Equalizer on Sonic (EQUAL) Canlı Fiyat

Equalizer on Sonic logo
EQUALEqualizer on Sonic
JPY 80,25+ 4.54%
Piyasa değeri
JPY 96,01M
4.76%
Hacim (24s)
JPY 684.272
0.38%
Dolaşımdaki miktar
1.199.527 EQUAL
Yayın tarihi
-

Data provided by Coingecko API

EQUAL Fiyat İstatistikleri

Fiyat / Equalizer on Sonic Fiyatı Bugün

Equalizer on Sonic Fiyatı
JPY 80,25

Fiyat Değişimi

JPY 3,48
4.54%
24s Düşük / 24s Yüksek
JPY 75,41 / JPY 80,51

Alım Satım Hacmi

JPY 684.272
0.38%
Hacim / Piyasa Değeri
0,0071274424
Piyasa hakimiyeti
0,000016458564%
Piyasa sıralaması
#4755

Equalizer on Sonic Arzı

Daloşımdaki Arz
1.199.526,62 EQUAL
Toplam Arz
5.014.255,739 EQUAL
Maks Arz
0 EQUAL

Equalizer on Sonic piyasa değeri

Piyasa Değeri
JPY 96.005.266
4.76%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 401.320.780
0.51%

Dünkü Equalizer on Sonic Fiyatı

Dünkü Düşük / Yüksek
JPY 79,311111 / JPY 79,955463
Dünkü Açılış / Kapanış
JPY 79,955463 / JPY 79,311111
Dünkü Değişim
0.77%
Dünkü Hacim
JPY 678.027,95

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,49718991 / JPY 0,64646369
30g Düşük/30g Yüksek
JPY 74,601823 / JPY 80,512254
90g Düşük/90g Yüksek
JPY 73,815715 / JPY 85,199727
52 Hafta Düşük / 52 Hafta Yüksek
JPY 73,815715 / JPY 95,110245
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
JPY 1.068,55
92.51%
Tüm Zamanlar DüşükAğu 25, 2025 (13 gün önce)
JPY 73,16
9.46%

Data provided by Coingecko API

EQUAL'den JPY'ye Dönüştürücü

Equalizer on Sonic
Equalizer on SonicEQUAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EQUAL Safely with 3Commas

Use a proven backtested strategy for EQUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Equalizer on Sonic Fiyat Tablosu (EQUAL'den JPY'ye)

    EQUALJPY TradingView tarafından

    Equalizer on Sonic Borsaları

    Instant crypto to crypto exchange coming soon!

    Equalizer on Sonic Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 76,765296
    JPY 0
    JPY 80,512254
    JPY 75,42138
    06.09.2025
    JPY 76,468239
    JPY 76,765296
    JPY 78,842182
    JPY 74,601823
    05.09.2025
    JPY 78,89746
    JPY 76,468239
    JPY 80,744149
    JPY 76,82381
    04.09.2025
    JPY 85,970738
    JPY 78,89746
    JPY 85,970738
    JPY 73,815715
    03.09.2025
    JPY 89,497495
    JPY 85,970738
    JPY 89,497495
    JPY 84,157308
    02.09.2025
    JPY 91,322284
    JPY 89,497495
    JPY 91,715278
    JPY 87,664151
    01.09.2025
    JPY 92,252016
    JPY 91,322284
    JPY 95,110245
    JPY 87,64458

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 57 dakika ve 41 saniye

    Explore Our Other Products for EQUAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.141
    0.83%
    Piyasa değeriJPY 2,21T
    HacimJPY 22B
    2
    JPY 4.305,71
    0.71%
    Piyasa değeriJPY 519,69B
    HacimJPY 14,47B
    3
    JPY 2,88
    2.35%
    Piyasa değeriJPY 171,51B
    HacimJPY 3,35B
    5
    JPY 880,45
    2.15%
    Piyasa değeriJPY 122,65B
    HacimJPY 920,75M
    6
    JPY 206,38
    3.05%
    Piyasa değeriJPY 111,85B
    HacimJPY 4,06B
    9
    JPY 0,228682
    5.82%
    Piyasa değeriJPY 34,48B
    HacimJPY 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4752
    JPY 0,096048
    5.33%
    Piyasa değeriJPY 96,05M
    HacimJPY 226.004
    4753
    JPY 0,01498967
    10.02%
    Piyasa değeriJPY 96,04M
    HacimJPY 24.671
    4754
    JPY 0,096462
    6.98%
    Piyasa değeriJPY 96,03M
    HacimJPY 327.692
    4756
    JPY 0,095986
    2.62%
    Piyasa değeriJPY 95,99M
    HacimJPY 19,31M
    4758
    JPY 0,123334
    5.15%
    Piyasa değeriJPY 95,94M
    HacimJPY 10,96M

    Data provided by Coingecko API