Elon's Pet Fish ERIC (ERIC) Canlı Fiyat

Elon's Pet Fish ERIC logo
ERICElon's Pet Fish ERIC
JPY 0,191837 -5.93%
Piyasa değeri
JPY 19,17M
6.05%
Hacim (24s)
JPY 262.066
0.02%
Dolaşımdaki miktar
100.000.000 ERIC
Yayın tarihi
-

Data provided by Coingecko API

ERIC Fiyat İstatistikleri

Fiyat / Elon's Pet Fish ERIC Fiyatı Bugün

Elon's Pet Fish ERIC Fiyatı
JPY 0,191837

Fiyat Değişimi

JPY -0,012091764
5.93%
24s Düşük / 24s Yüksek
JPY 0,189036 / JPY 0,205123

Alım Satım Hacmi

JPY 262.066
0.02%
Hacim / Piyasa Değeri
0,013668774
Piyasa hakimiyeti
0,0000032868358%
Piyasa sıralaması
#7167

Elon's Pet Fish ERIC Arzı

Daloşımdaki Arz
100.000.000 ERIC
Toplam Arz
100.000.000 ERIC
Maks Arz
100.000.000 ERIC

Elon's Pet Fish ERIC piyasa değeri

Piyasa Değeri
JPY 19.172.605
6.05%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 19.172.605
0.47%

Dünkü Elon's Pet Fish ERIC Fiyatı

Dünkü Düşük / Yüksek
JPY 0,19080349 / JPY 0,19084198
Dünkü Açılış / Kapanış
JPY 0,19080349 / JPY 0,19084198
Dünkü Değişim
0.53%
Dünkü Hacim
JPY 219.936,62

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0012864635 / JPY 0,0014710288
30g Düşük/30g Yüksek
JPY 0,18963191 / JPY 0,20486415
90g Düşük/90g Yüksek
JPY 0,18963191 / JPY 0,20949857
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,18963191 / JPY 0,21774345
Tüm Zamanlar YüksekNis 23, 2024 (1 yıl önce)
JPY 7,14
97.32%
Tüm Zamanlar DüşükEyl 2, 2025 (8 gün önce)
JPY 0,04800329
299.40%

Data provided by Coingecko API

ERIC'den JPY'ye Dönüştürücü

Elon's Pet Fish ERIC
Elon's Pet Fish ERICERIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERIC Safely with 3Commas

Use a proven backtested strategy for ERIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Elon's Pet Fish ERIC Fiyat Tablosu (ERIC'den JPY'ye)

    ERICJPY TradingView tarafından

    Elon's Pet Fish ERIC Borsaları

    Instant crypto to crypto exchange coming soon!

    Elon's Pet Fish ERIC Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,204832
    JPY 0
    JPY 0,204864
    JPY 0,189632
    09.09.2025
    JPY 0,202791
    JPY 0,204832
    JPY 0,205712
    JPY 0,201776
    08.09.2025
    JPY 0,209063
    JPY 0,202791
    JPY 0,209063
    JPY 0,202379
    07.09.2025
    JPY 0,205609
    JPY 0,209063
    JPY 0,209499
    JPY 0,205609
    04.09.2025
    JPY 0,216245
    JPY 0
    JPY 0,217743
    JPY 0,215282

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 11 dakika ve 19 saniye

    Explore Our Other Products for ERIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.197
    2.45%
    Piyasa değeriJPY 2,28T
    HacimJPY 52,81B
    2
    JPY 4.413,74
    2.41%
    Piyasa değeriJPY 533,14B
    HacimJPY 36,2B
    3
    JPY 3,01
    1.84%
    Piyasa değeriJPY 179,48B
    HacimJPY 4,35B
    5
    JPY 894,81
    1.65%
    Piyasa değeriJPY 124,57B
    HacimJPY 1,85B
    6
    JPY 223,58
    2.52%
    Piyasa değeriJPY 121,18B
    HacimJPY 9,39B
    8
    JPY 0,252677
    5.32%
    Piyasa değeriJPY 38,08B
    HacimJPY 3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7160
    JPY 1,004
    9.77%
    Piyasa değeriJPY 19,2M
    HacimJPY 59.917
    7161
    JPY 0,916029
    1.76%
    Piyasa değeriJPY 19,19M
    HacimJPY 66.238
    7162
    JPY 0,01918189
    9.15%
    Piyasa değeriJPY 19,18M
    HacimJPY 472.977
    7164
    JPY 0,051599
    1.21%
    Piyasa değeriJPY 19,17M
    HacimJPY 17.995
    7166
    Piyasa değeriJPY 19,16M
    HacimJPY 1.096

    Data provided by Coingecko API