Etarn (ETAN) Canlı Fiyat

Etarn logo
ETANEtarn
ETH 0,000012+ 4.20%
Piyasa değeri
ETH 180
20.05%
Hacim (24s)
ETH 196
3.74%
Dolaşımdaki miktar
14.982.155 ETAN
Yayın tarihi
-

Data provided by Coingecko API

ETAN Fiyat İstatistikleri

Fiyat / Etarn Fiyatı Bugün

Etarn Fiyatı
ETH 0,00001201

Fiyat Değişimi

ETH <0.000001
4.20%
24s Düşük / 24s Yüksek
ETH 0,00001103 / ETH 0,00001213

Alım Satım Hacmi

ETH 196,182
3.74%
Hacim / Piyasa Değeri
1,0880926
Piyasa hakimiyeti
0,000019981681%
Piyasa sıralaması
#4465

Etarn Arzı

Daloşımdaki Arz
14.982.155 ETAN
Toplam Arz
1.000.000.000 ETAN
Maks Arz
1.000.000.000 ETAN

Etarn piyasa değeri

Piyasa Değeri
ETH 180,299
20.05%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 12.034
4.63%

Dünkü Etarn Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000011484608 / ETH 0,000011518779
Dünkü Açılış / Kapanış
ETH 0,000011484608 / ETH 0,000011518779
Dünkü Değişim
4.42%
Dünkü Hacim
ETH 316,06273

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,035094453 / ETH 0,052896273
30g Düşük/30g Yüksek
ETH 0,0000089371878 / ETH 0,00001158607
90g Düşük/90g Yüksek
ETH 0,0000080249845 / ETH 0,00001158607
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000080249845 / ETH 0,00001158607
Tüm Zamanlar YüksekEyl 5, 2025 (0 gün önce)
ETH 0,00001213
0.73%
Tüm Zamanlar DüşükEyl 3, 2025 (2 gün önce)
ETH 0,00000802
50.00%

Data provided by Coingecko API

ETAN'den ETH'ye Dönüştürücü

Etarn
EtarnETAN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETAN Safely with 3Commas

Use a proven backtested strategy for ETAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Etarn Fiyat Tablosu (ETAN'den ETH'ye)

    ETANETH TradingView tarafından

    Etarn Borsaları

    Instant crypto to crypto exchange coming soon!

    Etarn Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,00001
    ETH 0
    ETH 0,000012
    ETH 0,000009
    03.09.2025
    ETH 0,000008
    ETH 0,00001
    ETH 0,000009
    ETH 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 52 dakika ve 40 saniye

    Explore Our Other Products for ETAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.562
    1.51%
    Piyasa değeriETH 2,22T
    HacimETH 56,18B
    2
    eth
    EthereumETH
    ETH 4.333
    1.17%
    Piyasa değeriETH 523,22B
    HacimETH 38,56B
    3
    ETH 2,86
    2.57%
    Piyasa değeriETH 170,24B
    HacimETH 6,66B
    5
    ETH 851,22
    0.83%
    Piyasa değeriETH 118,43B
    HacimETH 985,44M
    6
    ETH 205,41
    1.52%
    Piyasa değeriETH 111,16B
    HacimETH 7,95B
    9
    ETH 0,21769
    2.85%
    Piyasa değeriETH 32,77B
    HacimETH 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4461
    ETH 0
    1.07%
    Piyasa değeriETH 181
    HacimETH 5
    4463
    ETH 0,00001775
    3.13%
    Piyasa değeriETH 181
    HacimETH 0
    4464
    ETH 0,00000018
    4.34%
    Piyasa değeriETH 180
    HacimETH 6
    4467
    ETH 0,00000018
    15.69%
    Piyasa değeriETH 180
    HacimETH 15
    4468
    ETH 0,00000018
    9.01%
    Piyasa değeriETH 180
    HacimETH 2

    Data provided by Coingecko API