ETH Strategy (STRAT) Canlı Fiyat

ETH Strategy logo
STRATETH Strategy
JPY 108,21 -1.04%
Piyasa değeri
JPY 3,3B
1.02%
Hacim (24s)
JPY 3.929.420
0.04%
Dolaşımdaki miktar
30.514.888 STRAT
Yayın tarihi
-

Data provided by Coingecko API

STRAT Fiyat İstatistikleri

Fiyat / ETH Strategy Fiyatı Bugün

ETH Strategy Fiyatı
JPY 108,21

Fiyat Değişimi

JPY -1,1387111
1.04%
24s Düşük / 24s Yüksek
JPY 107,83 / JPY 113,25

Alım Satım Hacmi

JPY 3.929.420
0.04%
Hacim / Piyasa Değeri
0,0011897385
Piyasa hakimiyeti
0,00056932458%
Piyasa sıralaması
#1234

ETH Strategy Arzı

Daloşımdaki Arz
30.514.888,081 STRAT
Toplam Arz
146.933.527,501 STRAT
Maks Arz
0 STRAT

ETH Strategy piyasa değeri

Piyasa Değeri
JPY 3.302.759.400
1.02%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.903.257.000
4.38%

Dünkü ETH Strategy Fiyatı

Dünkü Düşük / Yüksek
JPY 113,18795 / JPY 113,18867
Dünkü Açılış / Kapanış
JPY 113,18795 / JPY 113,18867
Dünkü Değişim
4.40%
Dünkü Hacim
JPY 3.952.657,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,7147022 / JPY 0,809603
30g Düşük/30g Yüksek
JPY 105,14973 / JPY 113,18867
90g Düşük/90g Yüksek
JPY 105,14973 / JPY 119,08851
52 Hafta Düşük / 52 Hafta Yüksek
JPY 105,14973 / JPY 121,68225
Tüm Zamanlar YüksekAğu 13, 2025 (7 gün önce)
JPY 125,71
13.91%
Tüm Zamanlar DüşükAğu 20, 2025 (1 gün önce)
JPY 104,86
3.21%

Data provided by Coingecko API

STRAT'den JPY'ye Dönüştürücü

ETH Strategy
ETH StrategySTRAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRAT Safely with 3Commas

Use a proven backtested strategy for STRAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ETH Strategy Fiyat Tablosu (STRAT'den JPY'ye)

    STRATJPY TradingView tarafından

    ETH Strategy Borsaları

    Instant crypto to crypto exchange coming soon!

    ETH Strategy Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 106,795732
    JPY 0
    JPY 113,188667
    JPY 105,149728
    19.08.2025
    JPY 111,033561
    JPY 106,795732
    JPY 111,047966
    JPY 106,860948
    18.08.2025
    JPY 114,179687
    JPY 111,033561
    JPY 114,179687
    JPY 108,125825
    17.08.2025
    JPY 115,523028
    JPY 114,179687
    JPY 119,088511
    JPY 113,035174
    16.08.2025
    JPY 112,18399
    JPY 115,523028
    JPY 115,617804
    JPY 110,014989
    15.08.2025
    JPY 113,723748
    JPY 112,18399
    JPY 117,968848
    JPY 109,271194
    14.08.2025
    JPY 121,682254
    JPY 113,723748
    JPY 121,682254
    JPY 112,077893

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 28 dakika ve 45 saniye

    Explore Our Other Products for STRAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.699
    1.27%
    Piyasa değeriJPY 2,25T
    HacimJPY 33,8B
    2
    JPY 4.244,11
    1.58%
    Piyasa değeriJPY 513,49B
    HacimJPY 32,66B
    3
    JPY 2,9
    0.96%
    Piyasa değeriJPY 172,35B
    HacimJPY 4,87B
    5
    JPY 843,05
    0.65%
    Piyasa değeriJPY 117,48B
    HacimJPY 2,49B
    6
    JPY 181,85
    1.38%
    Piyasa değeriJPY 98,29B
    HacimJPY 5,98B
    10
    JPY 0,216226
    0.79%
    Piyasa değeriJPY 32,57B
    HacimJPY 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1231
    JPY 0,051787
    3.74%
    Piyasa değeriJPY 3,31B
    HacimJPY 316,29M
    1232
    JPY 13,17
    0.75%
    Piyasa değeriJPY 3,31B
    HacimJPY 5,54M
    1233
    JPY 0,212468
    2.62%
    Piyasa değeriJPY 3,31B
    HacimJPY 79,16M
    1235
    JPY 9,6
    2.83%
    Piyasa değeriJPY 3,3B
    HacimJPY 62,94M
    1236
    JPY 3,36
    18.04%
    Piyasa değeriJPY 3,3B
    HacimJPY 190,96M

    Data provided by Coingecko API