ETHARDIO (ETHARDIO) Canlı Fiyat

ETHARDIO logo
ETHARDIOETHARDIO
RUB 0,002551+ 1.24%
Piyasa değeri
RUB 2,55M
1.24%
Hacim (24s)
RUB 444
0.59%
Dolaşımdaki miktar
1.000.000.000 ETHARDIO
Yayın tarihi
-

Data provided by Coingecko API

ETHARDIO Fiyat İstatistikleri

Fiyat / ETHARDIO Fiyatı Bugün

ETHARDIO Fiyatı
RUB 0,00255084

Fiyat Değişimi

RUB 0,00003135
1.24%
24s Düşük / 24s Yüksek
RUB 0,00251949 / RUB 0,00256052

Alım Satım Hacmi

RUB 443,77
0.59%
Hacim / Piyasa Değeri
0,00017397035
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9232

ETHARDIO Arzı

Daloşımdaki Arz
1.000.000.000 ETHARDIO
Toplam Arz
1.000.000.000 ETHARDIO
Maks Arz
1.000.000.000 ETHARDIO

ETHARDIO piyasa değeri

Piyasa Değeri
RUB 2.550.837
1.24%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.550.837
0.29%

Dünkü ETHARDIO Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0025358371 / RUB 0,0025508372
Dünkü Açılış / Kapanış
RUB 0,0025508372 / RUB 0,0025358371
Dünkü Değişim
0.29%
Dünkü Hacim
RUB 443,77074

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000029596237 / RUB 0,000034327847
30g Düşük/30g Yüksek
RUB 0,0024701796 / RUB 0,0026446748
90g Düşük/90g Yüksek
RUB 0,0024701796 / RUB 0,0027404892
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0023691233 / RUB 0,0027404892
Tüm Zamanlar YüksekEki 14, 2024 (10 ay önce)
RUB 0,197731
98.71%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,00115839
120.20%

Data provided by Coingecko API

ETHARDIO'den RUB'ye Dönüştürücü

ETHARDIO
ETHARDIOETHARDIO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHARDIO Safely with 3Commas

Use a proven backtested strategy for ETHARDIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ETHARDIO Fiyat Tablosu (ETHARDIO'den RUB'ye)

    ETHARDIORUB TradingView tarafından

    ETHARDIO Borsaları

    Instant crypto to crypto exchange coming soon!

    ETHARDIO Geçmiş Fiyat Verileri (RUB)

    Tarih
    25.08.2025
    RUB 0,002645
    RUB 0
    RUB 0,002645
    RUB 0,00247
    22.08.2025
    RUB 0,002369
    RUB 0
    RUB 0,002417
    RUB 0,002369

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 27 dakika ve 34 saniye

    Explore Our Other Products for ETHARDIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.671
    0.56%
    Piyasa değeriRUB 2,22T
    HacimRUB 35,04B
    2
    RUB 4.493,64
    1.31%
    Piyasa değeriRUB 542,48B
    HacimRUB 28,85B
    3
    RUB 2,93
    1.93%
    Piyasa değeriRUB 174,5B
    HacimRUB 5,87B
    5
    RUB 871,63
    0.74%
    Piyasa değeriRUB 121,34B
    HacimRUB 1,57B
    6
    RUB 217,63
    4.05%
    Piyasa değeriRUB 117,72B
    HacimRUB 13,23B
    9
    RUB 0,222613
    0.10%
    Piyasa değeriRUB 33,56B
    HacimRUB 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9230
    RUB 0,00921135
    4.19%
    Piyasa değeriRUB 2,57M
    HacimRUB 876.433
    9238
    RUB 0,0026709
    5.63%
    Piyasa değeriRUB 2,57M
    HacimRUB 33.410
    9231
    RUB 0,00010682
    0%
    Piyasa değeriRUB 2,56M
    HacimRUB 359
    9233
    RUB 0,00255636
    7.00%
    Piyasa değeriRUB 2,56M
    HacimRUB 33.008
    9236
    RUB 0,00255956
    1.70%
    Piyasa değeriRUB 2,56M
    HacimRUB 509

    Data provided by Coingecko API