Etheism (E) Canlı Fiyat

Etheism logo
EEtheism
JPY 4.583,77+ 0.05%
Piyasa değeri
JPY 4,58M
0.42%
Hacim (24s)
JPY 384
0.24%
Dolaşımdaki miktar
1.000 E
Yayın tarihi
-

Data provided by Coingecko API

E Fiyat İstatistikleri

Fiyat / Etheism Fiyatı Bugün

Etheism Fiyatı
JPY 4.583,77

Fiyat Değişimi

JPY 2,16
0.05%
24s Düşük / 24s Yüksek
JPY 4.564 / JPY 4.602,91

Alım Satım Hacmi

JPY 383,59
0.24%
Hacim / Piyasa Değeri
0,000083684354
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9527

Etheism Arzı

Daloşımdaki Arz
1.000 E
Toplam Arz
1.000 E
Maks Arz
1.000 E

Etheism piyasa değeri

Piyasa Değeri
JPY 4.583.772
0.42%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.583.772
0.12%

Dünkü Etheism Fiyatı

Dünkü Düşük / Yüksek
JPY 4.572,5955 / JPY 4.583,7721
Dünkü Açılış / Kapanış
JPY 4.583,7721 / JPY 4.572,5955
Dünkü Değişim
0.12%
Dünkü Hacim
JPY 383,59344

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 30,177741 / JPY 31,327082
30g Düşük/30g Yüksek
JPY 4.448,2584 / JPY 4.583,7721
90g Düşük/90g Yüksek
JPY 4.448,2584 / JPY 4.641,5898
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4.448,2584 / JPY 4.641,5898
Tüm Zamanlar YüksekEyl 5, 2024 (1 yıl önce)
JPY 1.044.518
99.56%
Tüm Zamanlar DüşükNis 20, 2025 (4 ay önce)
JPY 2.002,48
128.90%

Data provided by Coingecko API

E'den JPY'ye Dönüştürücü

Etheism
EtheismE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading E Safely with 3Commas

Use a proven backtested strategy for E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Etheism Fiyat Tablosu (E'den JPY'ye)

    EJPY TradingView tarafından

    Etheism Borsaları

    Instant crypto to crypto exchange coming soon!

    Etheism Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 4.497,656437
    JPY 0
    JPY 4.497,656437
    JPY 4.448,258404
    06.09.2025
    JPY 4.467,651079
    JPY 4.497,656437
    JPY 4.470,01034
    JPY 4.467,651079
    04.09.2025
    JPY 4.633,335003
    JPY 0
    JPY 4.633,335003
    JPY 4.633,335003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 49 dakika ve 57 saniye

    Explore Our Other Products for E

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.332
    0.22%
    Piyasa değeriJPY 2,28T
    HacimJPY 46,6B
    2
    JPY 4.427,74
    0.22%
    Piyasa değeriJPY 534,56B
    HacimJPY 37,8B
    3
    JPY 3,01
    0.27%
    Piyasa değeriJPY 179,27B
    HacimJPY 5,09B
    5
    JPY 899,78
    0.37%
    Piyasa değeriJPY 125,25B
    HacimJPY 1,6B
    6
    JPY 227,32
    1.33%
    Piyasa değeriJPY 123,44B
    HacimJPY 9,62B
    9
    JPY 0,250053
    2.18%
    Piyasa değeriJPY 37,76B
    HacimJPY 3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9522
    JPY 0,657766
    1.51%
    Piyasa değeriJPY 4,6M
    HacimJPY 18.123
    9523
    JPY 0,00461412
    2.61%
    Piyasa değeriJPY 4,61M
    HacimJPY 1.268
    9525
    Piyasa değeriJPY 4,6M
    HacimJPY 417.703
    9526
    JPY 0,00000121
    9.10%
    Piyasa değeriJPY 4,58M
    HacimJPY 61.996
    9528
    JPY 0,00458076
    0.71%
    Piyasa değeriJPY 4,58M
    HacimJPY 896

    Data provided by Coingecko API