Ethena (ENA) Canlı Fiyat

Ethena logo
ENAEthena
ETH 0,000145 -3.69%
Piyasa değeri
ETH 961.464
4.08%
Hacim (24s)
ETH 90.149
4.42%
Dolaşımdaki miktar
6.621.875.000 ENA
Yayın tarihi
-

Data provided by Coingecko API

ENA Fiyat İstatistikleri

Fiyat / Ethena Fiyatı Bugün

Ethena Fiyatı
ETH 0,00014522

Fiyat Değişimi

ETH -0,000005565101
3.69%
24s Düşük / 24s Yüksek
ETH 0,00014262 / ETH 0,00015078

Alım Satım Hacmi

ETH 90.149
4.42%
Hacim / Piyasa Değeri
0,093762221
Piyasa hakimiyeti
0,11053005%
Piyasa sıralaması
#41

Ethena Arzı

Daloşımdaki Arz
6.621.875.000 ENA
Toplam Arz
15.000.000.000 ENA
Maks Arz
0 ENA

Ethena piyasa değeri

Piyasa Değeri
ETH 961.464
4.08%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.177.927
1.95%

Dünkü Ethena Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00014769518 / ETH 0,00014845735
Dünkü Açılış / Kapanış
ETH 0,00014769518 / ETH 0,00014845735
Dünkü Değişim
1.93%
Dünkü Hacim
ETH 86.343,11

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,60987392 / ETH 0,68141081
30g Düşük/30g Yüksek
ETH 0,00014667951 / ETH 0,00015364133
90g Düşük/90g Yüksek
ETH 0,00013772555 / ETH 0,00015424522
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00013308472 / ETH 0,00015424522
Tüm Zamanlar YüksekNis 10, 2024 (1 yıl önce)
ETH 0,00042646
65.98%
Tüm Zamanlar DüşükEyl 5, 2024 (12 ay önce)
ETH 0,00008701
66.73%

Data provided by Coingecko API

ENA'den ETH'ye Dönüştürücü

Ethena
EthenaENA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENA Safely with 3Commas

Use a proven backtested strategy for ENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ethena Fiyat Tablosu (ENA'den ETH'ye)

    ENAETH TradingView tarafından

    Ethena Borsaları

    Instant crypto to crypto exchange coming soon!

    Ethena Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,00015
    ETH 0
    ETH 0,000154
    ETH 0,000147
    30.08.2025
    ETH 0,000147
    ETH 0,00015
    ETH 0,000154
    ETH 0,000146
    29.08.2025
    ETH 0,00015
    ETH 0,000147
    ETH 0,000151
    ETH 0,000146
    28.08.2025
    ETH 0,000135
    ETH 0,00015
    ETH 0,000149
    ETH 0,000135
    27.08.2025
    ETH 0,000137
    ETH 0,000135
    ETH 0,000137
    ETH 0,000133
    26.08.2025
    ETH 0,000142
    ETH 0,000137
    ETH 0,000144
    ETH 0,000137
    25.08.2025
    ETH 0,000145
    ETH 0,000142
    ETH 0,000145
    ETH 0,000139

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 8 dakika ve 48 saniye

    Explore Our Other Products for ENA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.727
    0.94%
    Piyasa değeriETH 2,19T
    HacimETH 35,27B
    2
    eth
    EthereumETH
    ETH 4.459,01
    0.30%
    Piyasa değeriETH 538,22B
    HacimETH 26,09B
    4
    ETH 2,82
    0.74%
    Piyasa değeriETH 167,74B
    HacimETH 5,67B
    5
    ETH 861,08
    0.08%
    Piyasa değeriETH 119,89B
    HacimETH 1,21B
    6
    ETH 201,91
    1.35%
    Piyasa değeriETH 109,32B
    HacimETH 6,55B
    9
    ETH 0,218262
    0.03%
    Piyasa değeriETH 32,93B
    HacimETH 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    38
    ETH 0,06030567
    2.84%
    Piyasa değeriETH 1,11M
    HacimETH 14.733
    39
    ETH 0,07102561
    1.22%
    Piyasa değeriETH 1,08M
    HacimETH 89.532
    40
    ETH 0,00022447
    0.46%
    Piyasa değeriETH 1,02M
    HacimETH 22.273
    42
    ETH 0
    0.97%
    Piyasa değeriETH 927.206
    HacimETH 109.191
    43
    ETH 0,00026282
    0.93%
    Piyasa değeriETH 854.432
    HacimETH 35.826

    Data provided by Coingecko API