Etherex (REX) Canlı Fiyat

Etherex logo
REXEtherex
JPY 83,08 -7.91%
Piyasa değeri
JPY 8,45B
5.59%
Hacim (24s)
JPY 238.807.270
6.00%
Dolaşımdaki miktar
101.543.140 REX
Yayın tarihi
-

Data provided by Coingecko API

REX Fiyat İstatistikleri

Fiyat / Etherex Fiyatı Bugün

Etherex Fiyatı
JPY 83,08

Fiyat Değişimi

JPY -7,1331912
7.91%
24s Düşük / 24s Yüksek
JPY 81,41 / JPY 92,45

Alım Satım Hacmi

JPY 238.807.270
6.00%
Hacim / Piyasa Değeri
0,028246752
Piyasa hakimiyeti
0,0014493588%
Piyasa sıralaması
#747

Etherex Arzı

Daloşımdaki Arz
101.543.144,256 REX
Toplam Arz
353.500.000 REX
Maks Arz
0 REX

Etherex piyasa değeri

Piyasa Değeri
JPY 8.454.326.800
5.59%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 29.431.869.000
1.39%

Dünkü Etherex Fiyatı

Dünkü Düşük / Yüksek
JPY 84,293193 / JPY 84,572938
Dünkü Açılış / Kapanış
JPY 84,293193 / JPY 84,572938
Dünkü Değişim
1.60%
Dünkü Hacim
JPY 267.013.720

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,41204471 / JPY 0,62008813
30g Düşük/30g Yüksek
JPY 81,922586 / JPY 92,026272
90g Düşük/90g Yüksek
JPY 71,260211 / JPY 92,026272
52 Hafta Düşük / 52 Hafta Yüksek
JPY 60,936892 / JPY 92,026272
Tüm Zamanlar YüksekEyl 8, 2025 (0 gün önce)
JPY 92,45
9.96%
Tüm Zamanlar DüşükAğu 26, 2025 (14 gün önce)
JPY 49,63
67.72%

Data provided by Coingecko API

REX'den JPY'ye Dönüştürücü

Etherex
EtherexREX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REX Safely with 3Commas

Use a proven backtested strategy for REX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Etherex Fiyat Tablosu (REX'den JPY'ye)

    REXJPY TradingView tarafından

    Etherex Borsaları

    Instant crypto to crypto exchange coming soon!

    Etherex Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 89,827541
    JPY 0
    JPY 92,026272
    JPY 81,922586
    07.09.2025
    JPY 78,021987
    JPY 89,827541
    JPY 89,883275
    JPY 77,941696
    06.09.2025
    JPY 76,404795
    JPY 78,021987
    JPY 78,509999
    JPY 75,275355
    05.09.2025
    JPY 73,244967
    JPY 76,404795
    JPY 78,694213
    JPY 71,260211
    04.09.2025
    JPY 79,3752
    JPY 73,244967
    JPY 79,3752
    JPY 67,442892
    03.09.2025
    JPY 70,161114
    JPY 79,3752
    JPY 89,022119
    JPY 68,445682
    02.09.2025
    JPY 62,191333
    JPY 70,161114
    JPY 68,68767
    JPY 60,936892

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 27 dakika ve 16 saniye

    Explore Our Other Products for REX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.355
    0.44%
    Piyasa değeriJPY 2,22T
    HacimJPY 37,21B
    2
    JPY 4.288,42
    0.00%
    Piyasa değeriJPY 517,64B
    HacimJPY 27,46B
    3
    JPY 2,95
    2.48%
    Piyasa değeriJPY 175,95B
    HacimJPY 6,16B
    5
    JPY 873,55
    1.08%
    Piyasa değeriJPY 121,59B
    HacimJPY 1,16B
    6
    JPY 212,86
    3.28%
    Piyasa değeriJPY 115,42B
    HacimJPY 10,05B
    9
    JPY 0,237589
    4.25%
    Piyasa değeriJPY 35,83B
    HacimJPY 3,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    743
    JPY 6,15
    2.20%
    Piyasa değeriJPY 8,53B
    HacimJPY 273,61M
    744
    JPY 3,88
    4.28%
    Piyasa değeriJPY 8,52B
    HacimJPY 1,89B
    745
    JPY 105,9
    0%
    Piyasa değeriJPY 8,47B
    HacimJPY 955.130
    Piyasa değeriJPY 8,45B
    HacimJPY 221,57M
    748
    Piyasa değeriJPY 8,44B
    HacimJPY 5,66B

    Data provided by Coingecko API