Etherisc DIP (DIP) Canlı Fiyat

Etherisc DIP logo
DIPEtherisc DIP
JPY 1,013 -6.01%
Piyasa değeri
JPY 388,35M
5.99%
Hacim (24s)
JPY 713.639
0.63%
Dolaşımdaki miktar
383.445.510 DIP
Yayın tarihi
-

Data provided by Coingecko API

DIP Fiyat İstatistikleri

Fiyat / Etherisc DIP Fiyatı Bugün

Etherisc DIP Fiyatı
JPY 1,013

Fiyat Değişimi

JPY -0,064755784
6.01%
24s Düşük / 24s Yüksek
JPY 0,959629 / JPY 1,12

Alım Satım Hacmi

JPY 713.639
0.63%
Hacim / Piyasa Değeri
0,0018376344
Piyasa hakimiyeti
0,000066174168%
Piyasa sıralaması
#2969

Etherisc DIP Arzı

Daloşımdaki Arz
383.445.510,601 DIP
Toplam Arz
1.000.000.000 DIP
Maks Arz
0 DIP

Etherisc DIP piyasa değeri

Piyasa Değeri
JPY 388.346.560
5.99%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.012.781.600
7.38%

Dünkü Etherisc DIP Fiyatı

Dünkü Düşük / Yüksek
JPY 1,0900715 / JPY 1,0969209
Dünkü Açılış / Kapanış
JPY 1,0969209 / JPY 1,0900715
Dünkü Değişim
7.36%
Dünkü Hacim
JPY 484.166,12

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0065174669 / JPY 0,0081655358
30g Düşük/30g Yüksek
JPY 1,0456428 / JPY 1,1185527
90g Düşük/90g Yüksek
JPY 1,0249355 / JPY 1,1475588
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,0249355 / JPY 1,2000887
Tüm Zamanlar YüksekMar 29, 2021 (4 yıl önce)
JPY 50,41
97.98%
Tüm Zamanlar DüşükTem 11, 2020 (5 yıl önce)
JPY 0,242404
319.46%

Data provided by Coingecko API

DIP'den JPY'ye Dönüştürücü

Etherisc DIP
Etherisc DIPDIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIP Safely with 3Commas

Use a proven backtested strategy for DIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Etherisc DIP Fiyat Tablosu (DIP'den JPY'ye)

    DIPJPY TradingView tarafından

    Etherisc DIP Borsaları

    Instant crypto to crypto exchange coming soon!

    Etherisc DIP Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 1,045643
    JPY 0
    JPY 1,118553
    JPY 1,045643
    27.08.2025
    JPY 1,124952
    JPY 1,045643
    JPY 1,135542
    JPY 1,048408
    26.08.2025
    JPY 1,074321
    JPY 1,124952
    JPY 1,116062
    JPY 1,024936
    25.08.2025
    JPY 1,160274
    JPY 1,074321
    JPY 1,160654
    JPY 1,068106
    24.08.2025
    JPY 1,173185
    JPY 1,160274
    JPY 1,199267
    JPY 1,143746
    23.08.2025
    JPY 1,17684
    JPY 1,173185
    JPY 1,17684
    JPY 1,146317
    22.08.2025
    JPY 1,095475
    JPY 1,17684
    JPY 1,200089
    JPY 1,068414

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 52 dakika ve 20 saniye

    Explore Our Other Products for DIP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.213
    3.98%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,61B
    2
    JPY 4.303,01
    4.64%
    Piyasa değeriJPY 520,41B
    HacimJPY 37,25B
    3
    JPY 2,83
    5.20%
    Piyasa değeriJPY 168,68B
    HacimJPY 7,51B
    5
    JPY 856,18
    1.57%
    Piyasa değeriJPY 119,43B
    HacimJPY 1,66B
    6
    JPY 203,86
    3.65%
    Piyasa değeriJPY 110,65B
    HacimJPY 13,81B
    9
    JPY 0,212689
    3.91%
    Piyasa değeriJPY 32,16B
    HacimJPY 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2964
    JPY 150,91
    0%
    Piyasa değeriJPY 392,17M
    HacimJPY 2,93M
    2966
    JPY 2,62
    5.96%
    Piyasa değeriJPY 389,22M
    HacimJPY 228,11M
    2965
    Piyasa değeriJPY 389,04M
    HacimJPY 219,73M
    2970
    JPY 168,15
    13.47%
    Piyasa değeriJPY 388,28M
    HacimJPY 198,32M
    2954
    JPY 0,384388
    17.47%
    Piyasa değeriJPY 388,16M
    HacimJPY 1,13B

    Data provided by Coingecko API