EVA (EVA) Canlı Fiyat

EVA logo
EVAEVA
BRL 0,003869 -11.40%
Piyasa değeri
BRL 3,47M
11.14%
Hacim (24s)
BRL 24.416
20.18%
Dolaşımdaki miktar
897.858.580 EVA
Yayın tarihi
-

Data provided by Coingecko API

EVA Fiyat İstatistikleri

Fiyat / EVA Fiyatı Bugün

EVA Fiyatı
BRL 0,00386949

Fiyat Değişimi

BRL -0,00049782507
11.40%
24s Düşük / 24s Yüksek
BRL 0,00378197 / BRL 0,00450304

Alım Satım Hacmi

BRL 24.416
20.18%
Hacim / Piyasa Değeri
0,0070294115
Piyasa hakimiyeti
0,000016169434%
Piyasa sıralaması
#4810

EVA Arzı

Daloşımdaki Arz
897.858.575 EVA
Toplam Arz
1.000.000.000 EVA
Maks Arz
1.000.000.000 EVA

EVA piyasa değeri

Piyasa Değeri
BRL 3.473.406
11.14%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.868.545
11.27%

Dünkü EVA Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0043424343 / BRL 0,0043775128
Dünkü Açılış / Kapanış
BRL 0,0043775128 / BRL 0,0043424343
Dünkü Değişim
11.25%
Dünkü Hacim
BRL 7.610,4046

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00058294697 / BRL 0,00082799736
30g Düşük/30g Yüksek
BRL 0,0038531218 / BRL 0,0043775128
90g Düşük/90g Yüksek
BRL 0,0038531218 / BRL 0,0043775128
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0030865158 / BRL 0,0043775128
Tüm Zamanlar YüksekTem 5, 2025 (2 ay önce)
BRL 0,00862111
55.12%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
BRL 0,00147938
161.56%

Data provided by Coingecko API

EVA'den BRL'ye Dönüştürücü

EVA
EVAEVA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVA Safely with 3Commas

Use a proven backtested strategy for EVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EVA Fiyat Tablosu (EVA'den BRL'ye)

    EVABRL TradingView tarafından

    EVA Borsaları

    Instant crypto to crypto exchange coming soon!

    EVA Geçmiş Fiyat Verileri (BRL)

    Tarih
    08.09.2025
    BRL 0,003862
    BRL 0
    BRL 0,004378
    BRL 0,003853
    07.09.2025
    BRL 0,00397
    BRL 0,003862
    BRL 0,004052
    BRL 0,003895
    06.09.2025
    BRL 0,004068
    BRL 0,00397
    BRL 0,004102
    BRL 0,003916
    05.09.2025
    BRL 0,004047
    BRL 0,004068
    BRL 0,004221
    BRL 0,00393
    04.09.2025
    BRL 0,003847
    BRL 0,004047
    BRL 0,00419
    BRL 0,003467
    03.09.2025
    BRL 0,003341
    BRL 0,003847
    BRL 0,003961
    BRL 0,0033
    02.09.2025
    BRL 0,003092
    BRL 0,003341
    BRL 0,003327
    BRL 0,003087

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 23 dakika ve 55 saniye

    Explore Our Other Products for EVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.397
    0.64%
    Piyasa değeriBRL 2,22T
    HacimBRL 45,5B
    2
    BRL 4.303,87
    0.06%
    Piyasa değeriBRL 519,8B
    HacimBRL 28,74B
    3
    BRL 2,94
    0.81%
    Piyasa değeriBRL 175,42B
    HacimBRL 5,6B
    5
    BRL 879,15
    0.08%
    Piyasa değeriBRL 122,38B
    HacimBRL 1,06B
    6
    BRL 217,13
    1.56%
    Piyasa değeriBRL 117,75B
    HacimBRL 9,05B
    9
    BRL 0,24
    0.63%
    Piyasa değeriBRL 36,33B
    HacimBRL 3,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4807
    BRL 0,01
    1.34%
    Piyasa değeriBRL 3,48M
    HacimBRL 788.657
    4803
    BRL 0,12
    12.44%
    Piyasa değeriBRL 3,48M
    HacimBRL 33.522
    Piyasa değeriBRL 3,49M
    HacimBRL 3.343
    4813
    BRL 0,00003473
    4.03%
    Piyasa değeriBRL 3,47M
    HacimBRL 29.359
    4811
    BRL 0,00000001
    3.42%
    Piyasa değeriBRL 3,47M
    HacimBRL 15.388

    Data provided by Coingecko API