IQ (IQ) Canlı Fiyat

IQ logo
IQIQ
JPY 0,502017+ 0.50%
Piyasa değeri
JPY 11,4B
0.49%
Hacim (24s)
JPY 245.257.270
1.25%
Dolaşımdaki miktar
22.716.160.000 IQ
Yayın tarihi
-

Data provided by Coingecko API

IQ Fiyat İstatistikleri

Fiyat / IQ Fiyatı Bugün

IQ Fiyatı
JPY 0,502017

Fiyat Değişimi

JPY 0,00250336
0.50%
24s Düşük / 24s Yüksek
JPY 0,497416 / JPY 0,503719

Alım Satım Hacmi

JPY 245.257.270
1.25%
Hacim / Piyasa Değeri
0,021507172
Piyasa hakimiyeti
0,0019657197%
Piyasa sıralaması
#604

IQ Arzı

Daloşımdaki Arz
22.716.159.587,929 IQ
Toplam Arz
22.716.159.587,929 IQ
Maks Arz
60.000.000.000 IQ

IQ piyasa değeri

Piyasa Değeri
JPY 11.403.511.000
0.49%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.403.511.000
0.26%

Dünkü IQ Fiyatı

Dünkü Düşük / Yüksek
JPY 0,50042353 / JPY 0,50100665
Dünkü Açılış / Kapanış
JPY 0,50042353 / JPY 0,50100665
Dünkü Değişim
0.26%
Dünkü Hacim
JPY 340.645.010

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0033266654 / JPY 0,0035744437
30g Düşük/30g Yüksek
JPY 0,49835796 / JPY 0,50897345
90g Düşük/90g Yüksek
JPY 0,48953711 / JPY 0,51135776
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,48953711 / JPY 0,52578262
Tüm Zamanlar YüksekTem 16, 2018 (7 yıl önce)
JPY 8,14
93.83%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 0,066234
658.89%

Data provided by Coingecko API

IQ'den JPY'ye Dönüştürücü

IQ
IQIQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IQ Safely with 3Commas

Use a proven backtested strategy for IQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IQ Fiyat Tablosu (IQ'den JPY'ye)

    IQJPY TradingView tarafından

    IQ Borsaları

    Instant crypto to crypto exchange coming soon!

    IQ Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 0,504857
    JPY 0
    JPY 0,508973
    JPY 0,498358
    20.08.2025
    JPY 0,492319
    JPY 0,504857
    JPY 0,507898
    JPY 0,489537
    19.08.2025
    JPY 0,507683
    JPY 0,492319
    JPY 0,50929
    JPY 0,494281
    18.08.2025
    JPY 0,522499
    JPY 0,507683
    JPY 0,522499
    JPY 0,502046
    17.08.2025
    JPY 0,523258
    JPY 0,522499
    JPY 0,525783
    JPY 0,518697
    16.08.2025
    JPY 0,514878
    JPY 0,523258
    JPY 0,524483
    JPY 0,514744
    15.08.2025
    JPY 0,520706
    JPY 0,514878
    JPY 0,52177
    JPY 0,51048

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 32 dakika ve 24 saniye

    Explore Our Other Products for IQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.881
    0.44%
    Piyasa değeriJPY 2,25T
    HacimJPY 32,63B
    2
    JPY 4.312,42
    1.03%
    Piyasa değeriJPY 520,49B
    HacimJPY 29,28B
    3
    JPY 2,86
    0.91%
    Piyasa değeriJPY 170,09B
    HacimJPY 4,64B
    5
    JPY 851,02
    0.10%
    Piyasa değeriJPY 118,55B
    HacimJPY 1,45B
    6
    JPY 183,23
    0.52%
    Piyasa değeriJPY 99,01B
    HacimJPY 4,64B
    10
    JPY 0,217224
    0.52%
    Piyasa değeriJPY 32,71B
    HacimJPY 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 11,53B
    HacimJPY 0
    602
    JPY 13,77
    1.20%
    Piyasa değeriJPY 11,48B
    HacimJPY 1,78B
    603
    JPY 13,38
    1.71%
    Piyasa değeriJPY 11,46B
    HacimJPY 1,52B
    605
    JPY 56,33
    0.44%
    Piyasa değeriJPY 11,28B
    HacimJPY 365,05M
    606
    JPY 1,37
    1.82%
    Piyasa değeriJPY 11,23B
    HacimJPY 1,66B

    Data provided by Coingecko API