IQ (IQ) Canlı Fiyat

IQ logo
IQIQ
JPY 0,512647 -2.35%
Piyasa değeri
JPY 11,83B
2.18%
Hacim (24s)
JPY 872.717.320
0.59%
Dolaşımdaki miktar
23.074.160.000 IQ
Yayın tarihi
-

Data provided by Coingecko API

IQ Fiyat İstatistikleri

Fiyat / IQ Fiyatı Bugün

IQ Fiyatı
JPY 0,512647

Fiyat Değişimi

JPY -0,012329731
2.35%
24s Düşük / 24s Yüksek
JPY 0,50931 / JPY 0,536722

Alım Satım Hacmi

JPY 872.717.320
0.59%
Hacim / Piyasa Değeri
0,07378914
Piyasa hakimiyeti
0,0019713402%
Piyasa sıralaması
#617

IQ Arzı

Daloşımdaki Arz
23.074.159.577,929 IQ
Toplam Arz
23.074.159.577,929 IQ
Maks Arz
60.000.000.000 IQ

IQ piyasa değeri

Piyasa Değeri
JPY 11.827.178.000
2.18%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.827.178.000
3.07%

Dünkü IQ Fiyatı

Dünkü Düşük / Yüksek
JPY 0,52756868 / JPY 0,53005499
Dünkü Açılış / Kapanış
JPY 0,53005499 / JPY 0,52756868
Dünkü Değişim
3.06%
Dünkü Hacim
JPY 5.636.634.900

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0032223552 / JPY 0,0038743975
30g Düşük/30g Yüksek
JPY 0,50793843 / JPY 0,57130923
90g Düşük/90g Yüksek
JPY 0,48283979 / JPY 0,57130923
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,47682078 / JPY 0,57130923
Tüm Zamanlar YüksekTem 16, 2018 (7 yıl önce)
JPY 8,14
93.70%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 0,066234
674.24%

Data provided by Coingecko API

IQ'den JPY'ye Dönüştürücü

IQ
IQIQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IQ Safely with 3Commas

Use a proven backtested strategy for IQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IQ Fiyat Tablosu (IQ'den JPY'ye)

    IQJPY TradingView tarafından

    IQ Borsaları

    Instant crypto to crypto exchange coming soon!

    IQ Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,518232
    JPY 0
    JPY 0,571309
    JPY 0,518232
    09.09.2025
    JPY 0,506074
    JPY 0,518232
    JPY 0,536371
    JPY 0,504318
    08.09.2025
    JPY 0,492536
    JPY 0,506074
    JPY 0,504835
    JPY 0,489946
    07.09.2025
    JPY 0,481088
    JPY 0,492536
    JPY 0,492426
    JPY 0,481088
    06.09.2025
    JPY 0,485572
    JPY 0,481088
    JPY 0,485572
    JPY 0,47725
    05.09.2025
    JPY 0,483492
    JPY 0,485572
    JPY 0,488493
    JPY 0,476821
    04.09.2025
    JPY 0,492018
    JPY 0,483492
    JPY 0,493341
    JPY 0,478406

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 3 dakika ve 42 saniye

    Explore Our Other Products for IQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.509
    0.74%
    Piyasa değeriJPY 2,28T
    HacimJPY 45,35B
    2
    JPY 4.416,55
    0.84%
    Piyasa değeriJPY 533,01B
    HacimJPY 32,71B
    3
    JPY 2,99
    0.28%
    Piyasa değeriJPY 178,62B
    HacimJPY 4,51B
    5
    JPY 894,68
    0.41%
    Piyasa değeriJPY 124,57B
    HacimJPY 1,4B
    6
    JPY 226,08
    1.39%
    Piyasa değeriJPY 122,68B
    HacimJPY 9,72B
    9
    JPY 0,249378
    1.22%
    Piyasa değeriJPY 37,61B
    HacimJPY 3,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    614
    JPY 12,82
    1.15%
    Piyasa değeriJPY 11,99B
    HacimJPY 402,52M
    615
    JPY 0,071962
    1.58%
    Piyasa değeriJPY 11,97B
    HacimJPY 1,47B
    616
    JPY 183,83
    0.36%
    Piyasa değeriJPY 11,87B
    HacimJPY 673,83M
    618
    JPY 42,34
    14.49%
    Piyasa değeriJPY 11,76B
    HacimJPY 1,85B
    619
    JPY 146,53
    0.21%
    Piyasa değeriJPY 11,74B
    HacimJPY 1,46M

    Data provided by Coingecko API