Exactly USD.e Coin (EXAUSDC.E) Canlı Fiyat

Exactly USD.e Coin logo
EXAUSDC.EExactly USD.e Coin
JPY 148,39 -0.19%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 EXAUSDC.E
Yayın tarihi
-

Data provided by Coingecko API

EXAUSDC.E Fiyat İstatistikleri

Fiyat / Exactly USD.e Coin Fiyatı Bugün

Exactly USD.e Coin Fiyatı
JPY 148,39

Fiyat Değişimi

JPY -0,27819022
0.19%
24s Düşük / 24s Yüksek
JPY 147,88 / JPY 148,71
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Exactly USD.e Coin Arzı

Daloşımdaki Arz
0 EXAUSDC.E
Toplam Arz
0 EXAUSDC.E
Maks Arz
0 EXAUSDC.E

Exactly USD.e Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Exactly USD.e Coin Fiyatı

Dünkü Düşük / Yüksek
JPY 148,03787 / JPY 148,05625
Dünkü Açılış / Kapanış
JPY 148,03787 / JPY 148,05625
Dünkü Değişim
0.23%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99983572 / JPY 0,9999
30g Düşük/30g Yüksek
JPY 147,91848 / JPY 148,87144
90g Düşük/90g Yüksek
JPY 146,83265 / JPY 148,87144
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,76507 / JPY 148,87144
Tüm Zamanlar YüksekTem 3, 2024 (1 yıl önce)
JPY 161,92
8.36%
Tüm Zamanlar DüşükEyl 16, 2024 (11 ay önce)
JPY 139,62
6.28%

Data provided by Coingecko API

EXAUSDC.E'den JPY'ye Dönüştürücü

Exactly USD.e Coin
Exactly USD.e CoinEXAUSDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXAUSDC.E Safely with 3Commas

Use a proven backtested strategy for EXAUSDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Exactly USD.e Coin Fiyat Tablosu (EXAUSDC.E'den JPY'ye)

    EXAUSDC.EJPY TradingView tarafından

    Exactly USD.e Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Exactly USD.e Coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 148,566274
    JPY 0
    JPY 148,871443
    JPY 147,918478
    02.09.2025
    JPY 147,042469
    JPY 148,566274
    JPY 148,833902
    JPY 147,042469
    01.09.2025
    JPY 147,114772
    JPY 147,042469
    JPY 147,281951
    JPY 146,832653
    31.08.2025
    JPY 147,011363
    JPY 147,114772
    JPY 147,1129
    JPY 146,986349
    30.08.2025
    JPY 147,040226
    JPY 147,011363
    JPY 147,040226
    JPY 147,011363
    29.08.2025
    JPY 146,819317
    JPY 147,040226
    JPY 147,273057
    JPY 146,819317
    28.08.2025
    JPY 147,276885
    JPY 146,819317
    JPY 147,394064
    JPY 146,765072

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 11 dakika ve 31 saniye

    Explore Our Other Products for EXAUSDC.E

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.557
    0.97%
    Piyasa değeriJPY 2,2T
    HacimJPY 35,71B
    2
    JPY 4.382,11
    0.79%
    Piyasa değeriJPY 528,94B
    HacimJPY 31,26B
    3
    JPY 2,83
    1.35%
    Piyasa değeriJPY 168,4B
    HacimJPY 4,32B
    5
    JPY 848,17
    1.06%
    Piyasa değeriJPY 118,05B
    HacimJPY 974,17M
    6
    JPY 207,36
    2.06%
    Piyasa değeriJPY 112,23B
    HacimJPY 5,2B
    9
    JPY 0,216182
    0.75%
    Piyasa değeriJPY 32,6B
    HacimJPY 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API