Ferrum Network (FRM) Canlı Fiyat

Ferrum Network logo
FRMFerrum Network
JPY 0,061745 -23.23%
Piyasa değeri
JPY 18M
21.30%
Hacim (24s)
JPY 7.026.249
5.18%
Dolaşımdaki miktar
287.009.850 FRM
Yayın tarihi
-

Data provided by Coingecko API

FRM Fiyat İstatistikleri

Fiyat / Ferrum Network Fiyatı Bugün

Ferrum Network Fiyatı
JPY 0,061745

Fiyat Değişimi

JPY -0,018684462
23.23%
24s Düşük / 24s Yüksek
JPY 0,060181 / JPY 0,082841

Alım Satım Hacmi

JPY 7.026.249
5.18%
Hacim / Piyasa Değeri
0,39031778
Piyasa hakimiyeti
0,0000030674269%
Piyasa sıralaması
#7127

Ferrum Network Arzı

Daloşımdaki Arz
287.009.850,562 FRM
Toplam Arz
597.085.527,279 FRM
Maks Arz
615.617.784 FRM

Ferrum Network piyasa değeri

Piyasa Değeri
JPY 18.001.355
21.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 37.449.406
23.99%

Dünkü Ferrum Network Fiyatı

Dünkü Düşük / Yüksek
JPY 0,082195479 / JPY 0,082840741
Dünkü Açılış / Kapanış
JPY 0,082840741 / JPY 0,082195479
Dünkü Değişim
25.17%
Dünkü Hacim
JPY 7.918.408,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00041047668 / JPY 0,00060434373
30g Düşük/30g Yüksek
JPY 0,078957816 / JPY 0,082845891
90g Düşük/90g Yüksek
JPY 0,078957816 / JPY 0,082845891
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,078915794 / JPY 0,089047685
Tüm Zamanlar YüksekNis 5, 2021 (4 yıl önce)
JPY 107,25
99.94%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
JPY 0,0029236
2011.97%

Data provided by Coingecko API

FRM'den JPY'ye Dönüştürücü

Ferrum Network
Ferrum NetworkFRM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRM Safely with 3Commas

Use a proven backtested strategy for FRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ferrum Network Fiyat Tablosu (FRM'den JPY'ye)

    FRMJPY TradingView tarafından

    Ferrum Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Ferrum Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,08097
    JPY 0
    JPY 0,082846
    JPY 0,078958
    29.08.2025
    JPY 0,082074
    JPY 0,08097
    JPY 0,082629
    JPY 0,079345
    28.08.2025
    JPY 0,07942
    JPY 0,082074
    JPY 0,082743
    JPY 0,079325
    27.08.2025
    JPY 0,082145
    JPY 0,07942
    JPY 0,08243
    JPY 0,07901
    26.08.2025
    JPY 0,081382
    JPY 0,082145
    JPY 0,089048
    JPY 0,07903
    25.08.2025
    JPY 0,081926
    JPY 0,081382
    JPY 0,083037
    JPY 0,079106
    24.08.2025
    JPY 0,080648
    JPY 0,081926
    JPY 0,082039
    JPY 0,078916

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 16 dakika ve 41 saniye

    Explore Our Other Products for FRM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.959
    0.41%
    Piyasa değeriJPY 2,17T
    HacimJPY 24,26B
    2
    JPY 4.458,15
    2.45%
    Piyasa değeriJPY 538,09B
    HacimJPY 20,07B
    4
    JPY 2,81
    0.07%
    Piyasa değeriJPY 167,18B
    HacimJPY 3,06B
    5
    JPY 865,62
    0.57%
    Piyasa değeriJPY 120,6B
    HacimJPY 716,52M
    6
    JPY 204,85
    1.97%
    Piyasa değeriJPY 111,01B
    HacimJPY 4,92B
    9
    JPY 0,217162
    0.88%
    Piyasa değeriJPY 32,76B
    HacimJPY 959,47M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7124
    JPY 21.926
    0.05%
    Piyasa değeriJPY 18,03M
    HacimJPY 1,2M
    7125
    JPY 31,86
    0.30%
    Piyasa değeriJPY 18M
    HacimJPY 1.278
    7126
    Piyasa değeriJPY 18,01M
    HacimJPY 2.998
    7128
    JPY 11.685,01
    0.26%
    Piyasa değeriJPY 17,99M
    HacimJPY 2,78M
    7129
    JPY 0,04248464
    0%
    Piyasa değeriJPY 17,98M
    HacimJPY 42.442

    Data provided by Coingecko API