FireStarter (FLAME) Canlı Fiyat

FireStarter logo
FLAMEFireStarter
JPY 0,548938 -2.08%
Piyasa değeri
JPY 37,6M
1.46%
Hacim (24s)
JPY 48.519.008
0.91%
Dolaşımdaki miktar
68.356.239 FLAME
Yayın tarihi
-

Data provided by Coingecko API

FLAME Fiyat İstatistikleri

Fiyat / FireStarter Fiyatı Bugün

FireStarter Fiyatı
JPY 0,548938

Fiyat Değişimi

JPY -0,011684825
2.08%
24s Düşük / 24s Yüksek
JPY 0,533393 / JPY 0,569579

Alım Satım Hacmi

JPY 48.519.008
0.91%
Hacim / Piyasa Değeri
1,2902858
Piyasa hakimiyeti
0,0000064075946%
Piyasa sıralaması
#6005

FireStarter Arzı

Daloşımdaki Arz
68.356.238,869 FLAME
Toplam Arz
99.778.075 FLAME
Maks Arz
100.000.000 FLAME

FireStarter piyasa değeri

Piyasa Değeri
JPY 37.603.304
1.46%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 54.888.703
0.95%

Dünkü FireStarter Fiyatı

Dünkü Düşük / Yüksek
JPY 0,54476095 / JPY 0,54513334
Dünkü Açılış / Kapanış
JPY 0,54513334 / JPY 0,54476095
Dünkü Değişim
0.73%
Dünkü Hacim
JPY 45.699.248

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0023999876 / JPY 0,0051485107
30g Düşük/30g Yüksek
JPY 0,54476095 / JPY 0,57332256
90g Düşük/90g Yüksek
JPY 0,52830986 / JPY 0,58624912
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,35390937 / JPY 0,75642274
Tüm Zamanlar YüksekKas 12, 2021 (3 yıl önce)
JPY 376,87
99.85%
Tüm Zamanlar DüşükAğu 16, 2025 (16 gün önce)
JPY 0,194554
182.64%

Data provided by Coingecko API

FLAME'den JPY'ye Dönüştürücü

FireStarter
FireStarterFLAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLAME Safely with 3Commas

Use a proven backtested strategy for FLAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FireStarter Fiyat Tablosu (FLAME'den JPY'ye)

    FLAMEJPY TradingView tarafından

    FireStarter Borsaları

    Instant crypto to crypto exchange coming soon!

    FireStarter Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,571864
    JPY 0
    JPY 0,573323
    JPY 0,544761
    31.08.2025
    JPY 0,536238
    JPY 0,571864
    JPY 0,575286
    JPY 0,534504
    30.08.2025
    JPY 0,559287
    JPY 0,536238
    JPY 0,561982
    JPY 0,52831
    29.08.2025
    JPY 0,648437
    JPY 0,559287
    JPY 0,648437
    JPY 0,554716
    28.08.2025
    JPY 0,553048
    JPY 0,648437
    JPY 0,756423
    JPY 0,522726
    27.08.2025
    JPY 0,368949
    JPY 0,553048
    JPY 0,507196
    JPY 0,366071
    26.08.2025
    JPY 0,411236
    JPY 0,368949
    JPY 0,415173
    JPY 0,353909

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 3 dakika ve 36 saniye

    Explore Our Other Products for FLAME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.113
    0.94%
    Piyasa değeriJPY 2,2T
    HacimJPY 42,74B
    2
    JPY 4.377,16
    1.69%
    Piyasa değeriJPY 529,49B
    HacimJPY 31,32B
    4
    JPY 2,79
    0.69%
    Piyasa değeriJPY 166,16B
    HacimJPY 6,95B
    5
    JPY 854,55
    1.28%
    Piyasa değeriJPY 119,03B
    HacimJPY 1,49B
    6
    JPY 202,49
    0.27%
    Piyasa değeriJPY 109,71B
    HacimJPY 6,89B
    10
    JPY 0,212562
    1.41%
    Piyasa değeriJPY 32,11B
    HacimJPY 2,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6002
    JPY 260,61
    77.20%
    Piyasa değeriJPY 37,68M
    HacimJPY 2.672
    6003
    JPY 0,01980126
    2.79%
    Piyasa değeriJPY 37,38M
    HacimJPY 2
    6004
    JPY 0,439961
    0.06%
    Piyasa değeriJPY 37,4M
    HacimJPY 169
    6009
    JPY 0,548938
    2.08%
    Piyasa değeriJPY 37,6M
    HacimJPY 48,52M
    6007
    JPY 0,03832138
    28.30%
    Piyasa değeriJPY 37,57M
    HacimJPY 9,25M

    Data provided by Coingecko API