FireStarter (FLAME) Canlı Fiyat

FireStarter logo
FLAMEFireStarter
RUB 0,314123 -0.45%
Piyasa değeri
RUB 21,42M
0.43%
Hacim (24s)
RUB 12.757.787
1.70%
Dolaşımdaki miktar
68.356.239 FLAME
Yayın tarihi
-

Data provided by Coingecko API

FLAME Fiyat İstatistikleri

Fiyat / FireStarter Fiyatı Bugün

FireStarter Fiyatı
RUB 0,314123

Fiyat Değişimi

RUB -0,001422664
0.45%
24s Düşük / 24s Yüksek
RUB 0,310188 / RUB 0,318079

Alım Satım Hacmi

RUB 12.757.787
1.70%
Hacim / Piyasa Değeri
0,59564412
Piyasa hakimiyeti
0,0000067471898%
Piyasa sıralaması
#6018

FireStarter Arzı

Daloşımdaki Arz
68.356.238,869 FLAME
Toplam Arz
99.778.075 FLAME
Maks Arz
100.000.000 FLAME

FireStarter piyasa değeri

Piyasa Değeri
RUB 21.418.472
0.43%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 31.264.066
0.58%

Dünkü FireStarter Fiyatı

Dünkü Düşük / Yüksek
RUB 0,31500355 / RUB 0,31529801
Dünkü Açılış / Kapanış
RUB 0,31529801 / RUB 0,31500355
Dünkü Değişim
0.33%
Dünkü Hacim
RUB 14.818.976

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0035783724 / RUB 0,0039387852
30g Düşük/30g Yüksek
RUB 0,31187784 / RUB 0,31982668
90g Düşük/90g Yüksek
RUB 0,28852972 / RUB 0,31982668
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,28710265 / RUB 0,35550856
Tüm Zamanlar YüksekKas 12, 2021 (3 yıl önce)
RUB 241,2
99.87%
Tüm Zamanlar DüşükAğu 16, 2025 (19 gün önce)
RUB 0,105944
194.80%

Data provided by Coingecko API

FLAME'den RUB'ye Dönüştürücü

FireStarter
FireStarterFLAME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLAME Safely with 3Commas

Use a proven backtested strategy for FLAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FireStarter Fiyat Tablosu (FLAME'den RUB'ye)

    FLAMERUB TradingView tarafından

    FireStarter Borsaları

    Instant crypto to crypto exchange coming soon!

    FireStarter Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,316221
    RUB 0
    RUB 0,319827
    RUB 0,311878
    03.09.2025
    RUB 0,300937
    RUB 0,316221
    RUB 0,316116
    RUB 0,298216
    02.09.2025
    RUB 0,292239
    RUB 0,300937
    RUB 0,306972
    RUB 0,28853
    01.09.2025
    RUB 0,306661
    RUB 0,292239
    RUB 0,313723
    RUB 0,298199
    31.08.2025
    RUB 0,291411
    RUB 0,306661
    RUB 0,315048
    RUB 0,290469
    30.08.2025
    RUB 0,303845
    RUB 0,291411
    RUB 0,305309
    RUB 0,287103
    29.08.2025
    RUB 0,355509
    RUB 0,303845
    RUB 0,355509
    RUB 0,301362

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 27 dakika ve 8 saniye

    Explore Our Other Products for FLAME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.677
    0.05%
    Piyasa değeriRUB 2,2T
    HacimRUB 58,1B
    2
    RUB 4.302,3
    0.58%
    Piyasa değeriRUB 519,31B
    HacimRUB 39,03B
    4
    RUB 2,82
    0.30%
    Piyasa değeriRUB 168,02B
    HacimRUB 6,59B
    5
    RUB 850,07
    0.24%
    Piyasa değeriRUB 118,31B
    HacimRUB 998,19M
    6
    RUB 203,25
    0.08%
    Piyasa değeriRUB 109,97B
    HacimRUB 7,67B
    9
    RUB 0,217564
    2.09%
    Piyasa değeriRUB 32,81B
    HacimRUB 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6016
    RUB 0,475778
    0.89%
    Piyasa değeriRUB 21,43M
    HacimRUB 59.362
    6015
    RUB 0,00005094
    0.04%
    Piyasa değeriRUB 21,43M
    HacimRUB 168.508
    6017
    RUB 0,02367676
    4.92%
    Piyasa değeriRUB 21,43M
    HacimRUB 362.872
    6019
    RUB 79,87
    0.07%
    Piyasa değeriRUB 21,42M
    HacimRUB 4.745
    6020
    RUB 0,214527
    0%
    Piyasa değeriRUB 21,45M
    HacimRUB 7.869

    Data provided by Coingecko API