Fireverse (FIR) Canlı Fiyat

Fireverse logo
FIRFireverse
JPY 15,72 -1.42%
Piyasa değeri
JPY 2,41B
1.48%
Hacim (24s)
JPY 4.033.571.000
0.49%
Dolaşımdaki miktar
153.299.990 FIR
Yayın tarihi
-

Data provided by Coingecko API

FIR Fiyat İstatistikleri

Fiyat / Fireverse Fiyatı Bugün

Fireverse Fiyatı
JPY 15,72

Fiyat Değişimi

JPY -0,22648751
1.42%
24s Düşük / 24s Yüksek
JPY 15,7 / JPY 16,09

Alım Satım Hacmi

JPY 4.033.571.000
0.49%
Hacim / Piyasa Değeri
1,6739902
Piyasa hakimiyeti
0,0004170079%
Piyasa sıralaması
#1460

Fireverse Arzı

Daloşımdaki Arz
153.299.990 FIR
Toplam Arz
1.000.000.000 FIR
Maks Arz
1.000.000.000 FIR

Fireverse piyasa değeri

Piyasa Değeri
JPY 2.409.554.700
1.48%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.717.905.000
0.73%

Dünkü Fireverse Fiyatı

Dünkü Düşük / Yüksek
JPY 15,827008 / JPY 15,839951
Dünkü Açılış / Kapanış
JPY 15,839951 / JPY 15,827008
Dünkü Değişim
0.72%
Dünkü Hacim
JPY 3.330.758.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,10646676 / JPY 0,12380457
30g Düşük/30g Yüksek
JPY 15,805473 / JPY 16,418497
90g Düşük/90g Yüksek
JPY 15,805473 / JPY 17,492037
52 Hafta Düşük / 52 Hafta Yüksek
JPY 14,943418 / JPY 18,228041
Tüm Zamanlar YüksekAğu 22, 2025 (12 gün önce)
JPY 19,42
19.13%
Tüm Zamanlar DüşükAğu 6, 2025 (28 gün önce)
JPY 10,29
52.64%

Data provided by Coingecko API

FIR'den JPY'ye Dönüştürücü

Fireverse
FireverseFIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIR Safely with 3Commas

Use a proven backtested strategy for FIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fireverse Fiyat Tablosu (FIR'den JPY'ye)

    FIRJPY TradingView tarafından

    Fireverse Borsaları

    Instant crypto to crypto exchange coming soon!

    Fireverse Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 16,192749
    JPY 0
    JPY 16,418497
    JPY 15,805473
    01.09.2025
    JPY 16,529014
    JPY 16,192749
    JPY 16,654345
    JPY 16,153711
    31.08.2025
    JPY 17,243605
    JPY 16,529014
    JPY 17,250171
    JPY 16,512593
    30.08.2025
    JPY 17,414314
    JPY 17,243605
    JPY 17,512436
    JPY 17,121071
    29.08.2025
    JPY 17,619532
    JPY 17,414314
    JPY 17,678034
    JPY 17,305655
    28.08.2025
    JPY 17,553986
    JPY 17,619532
    JPY 18,228041
    JPY 17,362841
    27.08.2025
    JPY 14,943418
    JPY 17,553986
    JPY 17,737482
    JPY 14,943418

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 35 dakika ve 58 saniye

    Explore Our Other Products for FIR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.107
    0.80%
    Piyasa değeriJPY 2,23T
    HacimJPY 40,83B
    2
    JPY 4.468,23
    3.12%
    Piyasa değeriJPY 538,95B
    HacimJPY 31,94B
    3
    JPY 2,87
    1.44%
    Piyasa değeriJPY 170,74B
    HacimJPY 5,99B
    5
    JPY 859,76
    1.17%
    Piyasa değeriJPY 119,68B
    HacimJPY 888,12M
    6
    JPY 212,12
    4.36%
    Piyasa değeriJPY 114,88B
    HacimJPY 8,7B
    9
    JPY 0,219071
    3.26%
    Piyasa değeriJPY 33,04B
    HacimJPY 1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1455
    JPY 1.104,7
    2.34%
    Piyasa değeriJPY 2,42B
    HacimJPY 79,15M
    Piyasa değeriJPY 2,42B
    HacimJPY 26,27M
    1457
    Piyasa değeriJPY 2,42B
    HacimJPY 696,34M
    1459
    JPY 2,41
    0.54%
    Piyasa değeriJPY 2,41B
    HacimJPY 1,98M
    1458
    JPY 30,3
    4.73%
    Piyasa değeriJPY 2,41B
    HacimJPY 25,89M

    Data provided by Coingecko API