FLOKI (FLOKI) Canlı Fiyat

FLOKI logo
FLOKIFLOKI
0,000076 -2.66%
Piyasa değeri
€730,11M
2.83%
Hacim (24s)
63.498.646
2.11%
Dolaşımdaki miktar
9.660.444.100.000 FLOKI
Yayın tarihi
-

Data provided by Coingecko API

FLOKI Fiyat İstatistikleri

Fiyat / FLOKI Fiyatı Bugün

FLOKI Fiyatı
€0,00007561

Fiyat Değişimi

€-0,0000020673235
2.66%
24s Düşük / 24s Yüksek
€0,00007396 / €0,0000778

Alım Satım Hacmi

€63.498.646
2.11%
Hacim / Piyasa Değeri
0,086971743
Piyasa hakimiyeti
0,021322777%
Piyasa sıralaması
#133

FLOKI Arzı

Daloşımdaki Arz
9.660.444.063.401 FLOKI
Toplam Arz
10.000.000.000.000 FLOKI
Maks Arz
10.000.000.000.000 FLOKI

FLOKI piyasa değeri

Piyasa Değeri
€730.106.630
2.83%

Tamamen Seyreltilmiş
Piyasa değeri

€755.769.220
1.69%

Dünkü FLOKI Fiyatı

Dünkü Düşük / Yüksek
€0,000074126425 / €0,000074517874
Dünkü Açılış / Kapanış
€0,000074517874 / €0,000074126425
Dünkü Değişim
1.73%
Dünkü Hacim
€75.227.086

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000086796348 / €0,000098997961
30g Düşük/30g Yüksek
€0,000074126425 / €0,000082135379
90g Düşük/90g Yüksek
€0,000074126425 / €0,000083334095
52 Hafta Düşük / 52 Hafta Yüksek
€0,000074126425 / €0,000084989976
Tüm Zamanlar YüksekHaz 5, 2024 (1 yıl önce)
€0,0003172
75.89%
Tüm Zamanlar DüşükTem 6, 2021 (4 yıl önce)
€<0.000001
107540.67%

Data provided by Coingecko API

FLOKI'den EUR'ye Dönüştürücü

FLOKI
FLOKIFLOKI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOKI Safely with 3Commas

Use a proven backtested strategy for FLOKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FLOKI Fiyat Tablosu (FLOKI'den EUR'ye)

    FLOKIEUR TradingView tarafından

    FLOKI Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,000076
    FLOKI/EUR
    €0
    €7.114
    Recently
    Bitstamp
    Bitstamp
    €0,000077
    FLOKI/EUR
    €0
    €0
    Recently

    FLOKI Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000079
    €0
    €0,00008
    €0,000074
    31.08.2025
    €0,00008
    €0,000079
    €0,000082
    €0,00008
    30.08.2025
    €0,00008
    €0,00008
    €0,000081
    €0,000079
    29.08.2025
    €0,000085
    €0,00008
    €0,000085
    €0,000078
    28.08.2025
    €0,000083
    €0,000085
    €0,000085
    €0,000083
    27.08.2025
    €0,000083
    €0,000083
    €0,000085
    €0,000083
    26.08.2025
    €0,00008
    €0,000083
    €0,000084
    €0,00008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 56 dakika ve 23 saniye

    Explore Our Other Products for FLOKI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.851
    0.22%
    Piyasa değeri€2,17T
    Hacim€41,42B
    2
    4.279,68
    2.81%
    Piyasa değeri€516,58B
    Hacim€29,77B
    4
    2,77
    0.06%
    Piyasa değeri€164,8B
    Hacim€6,4B
    5
    841,62
    1.31%
    Piyasa değeri€117,29B
    Hacim€1,42B
    6
    198,24
    0.64%
    Piyasa değeri€107,07B
    Hacim€6,68B
    10
    0,21
    4.02%
    Piyasa değeri€31,25B
    Hacim€2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    131
    3.666,83
    1.96%
    Piyasa değeri€732,27M
    Hacim€2.974
    130
    0,12
    0.18%
    Piyasa değeri€732,03M
    Hacim€13,99M
    Piyasa değeri€731,66M
    Hacim€52
    134
    2,04
    2.97%
    Piyasa değeri€706,79M
    Hacim€53,84M
    Piyasa değeri€699,82M
    Hacim€723,26M

    Data provided by Coingecko API