Fluence (FLT) Canlı Fiyat

Fluence logo
FLTFluence
JPY 5,1 -2.68%
Piyasa değeri
JPY 1,02B
2.69%
Hacim (24s)
JPY 17.903.884
4.67%
Dolaşımdaki miktar
200.512.160 FLT
Yayın tarihi
-

Data provided by Coingecko API

FLT Fiyat İstatistikleri

Fiyat / Fluence Fiyatı Bugün

Fluence Fiyatı
JPY 5,1

Fiyat Değişimi

JPY -0,14014607
2.68%
24s Düşük / 24s Yüksek
JPY 5,09 / JPY 5,34

Alım Satım Hacmi

JPY 17.903.884
4.67%
Hacim / Piyasa Değeri
0,017513774
Piyasa hakimiyeti
0,00017606319%
Piyasa sıralaması
#2073

Fluence Arzı

Daloşımdaki Arz
200.512.155,032 FLT
Toplam Arz
1.000.000.000 FLT
Maks Arz
1.000.000.000 FLT

Fluence piyasa değeri

Piyasa Değeri
JPY 1.022.274.400
2.69%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.098.316.600
3.28%

Dünkü Fluence Fiyatı

Dünkü Düşük / Yüksek
JPY 5,2662534 / JPY 5,276701
Dünkü Açılış / Kapanış
JPY 5,276701 / JPY 5,2662534
Dünkü Değişim
3.25%
Dünkü Hacim
JPY 17.540.241

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,034627309 / JPY 0,04799965
30g Düşük/30g Yüksek
JPY 5,1957994 / JPY 5,309313
90g Düşük/90g Yüksek
JPY 5,1617093 / JPY 5,8299413
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,1617093 / JPY 7,0872683
Tüm Zamanlar YüksekMar 26, 2024 (1 yıl önce)
JPY 229,75
97.78%
Tüm Zamanlar DüşükTem 22, 2025 (1 ay önce)
JPY 3,94
29.37%

Data provided by Coingecko API

FLT'den JPY'ye Dönüştürücü

Fluence
FluenceFLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLT Safely with 3Commas

Use a proven backtested strategy for FLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fluence Fiyat Tablosu (FLT'den JPY'ye)

    FLTJPY TradingView tarafından

    Fluence Borsaları

    Instant crypto to crypto exchange coming soon!

    Fluence Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 5,243118
    JPY 0
    JPY 5,309313
    JPY 5,195799
    23.08.2025
    JPY 5,371119
    JPY 5,243118
    JPY 5,408425
    JPY 5,161709
    22.08.2025
    JPY 5,626539
    JPY 5,371119
    JPY 5,672929
    JPY 5,305625
    21.08.2025
    JPY 5,841335
    JPY 5,626539
    JPY 5,846736
    JPY 5,63945
    20.08.2025
    JPY 5,761626
    JPY 5,841335
    JPY 5,873248
    JPY 5,673962
    19.08.2025
    JPY 5,279009
    JPY 5,761626
    JPY 7,087268
    JPY 5,260963
    18.08.2025
    JPY 5,486952
    JPY 5,279009
    JPY 5,498509
    JPY 5,254071

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 26 dakika ve 15 saniye

    Explore Our Other Products for FLT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.058
    2.08%
    Piyasa değeriJPY 2,23T
    HacimJPY 56,08B
    2
    JPY 4.659,78
    2.49%
    Piyasa değeriJPY 563,2B
    HacimJPY 53,72B
    3
    JPY 2,96
    1.92%
    Piyasa değeriJPY 175,98B
    HacimJPY 6,99B
    5
    JPY 867,07
    0.48%
    Piyasa değeriJPY 120,77B
    HacimJPY 2,19B
    6
    JPY 198,68
    3.28%
    Piyasa değeriJPY 107,45B
    HacimJPY 13,82B
    10
    JPY 0,220394
    4.32%
    Piyasa değeriJPY 33,24B
    HacimJPY 3,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2070
    JPY 21,53
    6.32%
    Piyasa değeriJPY 1,03B
    HacimJPY 589,41M
    2065
    JPY 36,3
    16.68%
    Piyasa değeriJPY 1,03B
    HacimJPY 76,96M
    2072
    JPY 2,38
    5.69%
    Piyasa değeriJPY 1,02B
    HacimJPY 109,84M
    2074
    JPY 1,016
    1.29%
    Piyasa değeriJPY 1,02B
    HacimJPY 58,46M
    2075
    JPY 2,7
    0.04%
    Piyasa değeriJPY 1,02B
    HacimJPY 136.435

    Data provided by Coingecko API