Frax Ether (FRXETH) Canlı Fiyat

Frax Ether logo
FRXETHFrax Ether
ETH 0,991804 -0.15%
Piyasa değeri
ETH 112.195
0.09%
Hacim (24s)
ETH 305
21.58%
Dolaşımdaki miktar
112.917 FRXETH
Yayın tarihi
-

Data provided by Coingecko API

FRXETH Fiyat İstatistikleri

Fiyat / Frax Ether Fiyatı Bugün

Frax Ether Fiyatı
ETH 0,99180449

Fiyat Değişimi

ETH -0,0014651578
0.15%
24s Düşük / 24s Yüksek
ETH 0,99041867 / ETH 0,99514535

Alım Satım Hacmi

ETH 304,631
21.58%
Hacim / Piyasa Değeri
0,0027151923
Piyasa hakimiyeti
0,012434039%
Piyasa sıralaması
#178

Frax Ether Arzı

Daloşımdaki Arz
112.917,13 FRXETH
Toplam Arz
112.917,13 FRXETH
Maks Arz
0 FRXETH

Frax Ether piyasa değeri

Piyasa Değeri
ETH 112.195
0.09%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 112.195
0.11%

Dünkü Frax Ether Fiyatı

Dünkü Düşük / Yüksek
ETH 0,99240826 / ETH 0,992655
Dünkü Açılış / Kapanış
ETH 0,992655 / ETH 0,99240826
Dünkü Değişim
0.07%
Dünkü Hacim
ETH 335,19322

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4.241,9697 / ETH 4.572,8107
30g Düşük/30g Yüksek
ETH 0,99100246 / ETH 0,99371696
90g Düşük/90g Yüksek
ETH 0,98680573 / ETH 1,0018779
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,98591415 / ETH 1,0018779
Tüm Zamanlar YüksekŞub 3, 2025 (7 ay önce)
ETH 1,116551
11.13%
Tüm Zamanlar DüşükKas 7, 2024 (10 ay önce)
ETH 0,91283014
8.71%

Data provided by Coingecko API

FRXETH'den ETH'ye Dönüştürücü

Frax Ether
Frax EtherFRXETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRXETH Safely with 3Commas

Use a proven backtested strategy for FRXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Frax Ether Fiyat Tablosu (FRXETH'den ETH'ye)

    FRXETHETH TradingView tarafından

    Frax Ether Borsaları

    Instant crypto to crypto exchange coming soon!

    Frax Ether Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,993115
    ETH 0
    ETH 0,993717
    ETH 0,991002
    02.09.2025
    ETH 0,993273
    ETH 0,993115
    ETH 0,993601
    ETH 0,98865
    01.09.2025
    ETH 0,993708
    ETH 0,993273
    ETH 1,001878
    ETH 0,986806
    31.08.2025
    ETH 0,992005
    ETH 0,993708
    ETH 0,992252
    ETH 0,986218
    30.08.2025
    ETH 0,993034
    ETH 0,992005
    ETH 0,999918
    ETH 0,98835
    29.08.2025
    ETH 0,990952
    ETH 0,993034
    ETH 1,000898
    ETH 0,988027
    28.08.2025
    ETH 0,995237
    ETH 0,990952
    ETH 0,997343
    ETH 0,985914

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 22 dakika ve 28 saniye

    Explore Our Other Products for FRXETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.109
    0.49%
    Piyasa değeriETH 2,23T
    HacimETH 36,06B
    2
    eth
    EthereumETH
    ETH 4.481,17
    3.60%
    Piyasa değeriETH 540,01B
    HacimETH 30,37B
    3
    ETH 2,85
    0.14%
    Piyasa değeriETH 169,7B
    HacimETH 4,23B
    5
    ETH 856,26
    0.32%
    Piyasa değeriETH 119,2B
    HacimETH 826,15M
    6
    ETH 211,25
    1.06%
    Piyasa değeriETH 114,29B
    HacimETH 6,86B
    9
    ETH 0,220407
    2.70%
    Piyasa değeriETH 33,23B
    HacimETH 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    175
    ETH 0,00003621
    3.90%
    Piyasa değeriETH 117.627
    HacimETH 333
    176
    ETH 0,00585419
    2.37%
    Piyasa değeriETH 116.516
    HacimETH 3.484
    177
    ETH 0,00002777
    3.24%
    Piyasa değeriETH 113.170
    HacimETH 4.437
    179
    ETH 0,00022283
    3.36%
    Piyasa değeriETH 110.198
    HacimETH 3.685
    Piyasa değeriETH 107.812
    HacimETH 3.580

    Data provided by Coingecko API