Frox (FROX) Canlı Fiyat

Frox logo
FROXFrox
BRL 0,000093 -2.89%
Piyasa değeri
BRL 92.955
1.43%
Hacim (24s)
BRL 9
0.01%
Dolaşımdaki miktar
999.691.680 FROX
Yayın tarihi
-

Data provided by Coingecko API

FROX Fiyat İstatistikleri

Fiyat / Frox Fiyatı Bugün

Frox Fiyatı
BRL 0,00009298

Fiyat Değişimi

BRL -0,0000027628016
2.89%
24s Düşük / 24s Yüksek
BRL 0,00009099 / BRL 0,00009576

Alım Satım Hacmi

BRL 9,22
0.01%
Hacim / Piyasa Değeri
0,000099187779
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10179

Frox Arzı

Daloşımdaki Arz
999.691.677,445 FROX
Toplam Arz
999.691.677,445 FROX
Maks Arz
999.999.955,96 FROX

Frox piyasa değeri

Piyasa Değeri
BRL 92.955
1.43%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 92.955
0.01%

Dünkü Frox Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000092973786 / BRL 0,000092984076
Dünkü Açılış / Kapanış
BRL 0,000092984076 / BRL 0,000092973786
Dünkü Hacim
BRL 9,2193711

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000015309177 / BRL 0,000017837467
30g Düşük/30g Yüksek
BRL 0,000092030795 / BRL 0,000096582749
90g Düşük/90g Yüksek
BRL 0,000082824181 / BRL 0,000096582749
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000082824181 / BRL 0,000096582749
Tüm Zamanlar YüksekAra 20, 2024 (8 ay önce)
BRL 0,184646
99.95%
Tüm Zamanlar DüşükMar 27, 2025 (5 ay önce)
BRL 0,00005187
79.26%

Data provided by Coingecko API

FROX'den BRL'ye Dönüştürücü

Frox
FroxFROX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROX Safely with 3Commas

Use a proven backtested strategy for FROX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Frox Fiyat Tablosu (FROX'den BRL'ye)

    FROXBRL TradingView tarafından

    Frox Borsaları

    Instant crypto to crypto exchange coming soon!

    Frox Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,000095
    BRL 0
    BRL 0,000097
    BRL 0,000092
    27.08.2025
    BRL 0,000088
    BRL 0
    BRL 0,000093
    BRL 0,000087
    26.08.2025
    BRL 0,000083
    BRL 0,000088
    BRL 0,000088
    BRL 0,000083
    25.08.2025
    BRL 0,000091
    BRL 0,000083
    BRL 0,000094
    BRL 0,000083
    24.08.2025
    BRL 0,00009
    BRL 0,000091
    BRL 0,000092
    BRL 0,00009
    23.08.2025
    BRL 0,000089
    BRL 0,00009
    BRL 0,000093
    BRL 0,000087

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 33 dakika ve 43 saniye

    Explore Our Other Products for FROX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.310
    2.44%
    Piyasa değeriBRL 2,16T
    HacimBRL 54,6B
    2
    BRL 4.387,09
    1.50%
    Piyasa değeriBRL 529,44B
    HacimBRL 37,83B
    3
    BRL 2,82
    2.37%
    Piyasa değeriBRL 167,99B
    HacimBRL 7,08B
    5
    BRL 859,33
    0.98%
    Piyasa değeriBRL 119,62B
    HacimBRL 1,48B
    6
    BRL 205,57
    3.57%
    Piyasa değeriBRL 111,52B
    HacimBRL 12,17B
    9
    BRL 0,22
    1.08%
    Piyasa değeriBRL 32,62B
    HacimBRL 2,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10176
    BRL 0,0001569
    3.67%
    Piyasa değeriBRL 93.275
    HacimBRL 1.264
    10177
    BRL 0,00010471
    0.38%
    Piyasa değeriBRL 93.269
    HacimBRL 41
    10178
    BRL 0,00093554
    0%
    Piyasa değeriBRL 93.059
    HacimBRL 9
    Piyasa değeriBRL 93.135
    HacimBRL 12.618
    10181
    BRL 0,00009311
    1.00%
    Piyasa değeriBRL 93.114
    HacimBRL 20

    Data provided by Coingecko API