FUSION (FSN) Canlı Fiyat

FUSION logo
FSNFUSION
RUB 1,25 -0.73%
Piyasa değeri
RUB 97,7M
0.73%
Hacim (24s)
RUB 76.243
0.27%
Dolaşımdaki miktar
78.234.815 FSN
Yayın tarihi
-

Data provided by Coingecko API

FSN Fiyat İstatistikleri

Fiyat / FUSION Fiyatı Bugün

FUSION Fiyatı
RUB 1,25

Fiyat Değişimi

RUB -0,0091697046
0.73%
24s Düşük / 24s Yüksek
RUB 0,319063 / RUB 1,26

Alım Satım Hacmi

RUB 76.243
0.27%
Hacim / Piyasa Değeri
0,00078041151
Piyasa hakimiyeti
0,00003051802%
Piyasa sıralaması
#3870

FUSION Arzı

Daloşımdaki Arz
78.234.814,889 FSN
Toplam Arz
78.766.088,125 FSN
Maks Arz
81.920.000 FSN

FUSION piyasa değeri

Piyasa Değeri
RUB 97.695.894
0.73%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 98.359.323
1.18%

Dünkü FUSION Fiyatı

Dünkü Düşük / Yüksek
RUB 1,232494 / RUB 1,2358713
Dünkü Açılış / Kapanış
RUB 1,2358713 / RUB 1,232494
Dünkü Değişim
1.28%
Dünkü Hacim
RUB 84.563,741

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0039593988 / RUB 0,018120489
30g Düşük/30g Yüksek
RUB 0,31645587 / RUB 1,2604056
90g Düşük/90g Yüksek
RUB 0,31645587 / RUB 1,3876864
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,31609001 / RUB 1,4496761
Tüm Zamanlar YüksekMay 14, 2018 (7 yıl önce)
RUB 602,72
99.79%
Tüm Zamanlar DüşükTem 21, 2025 (1 ay önce)
RUB 0,264496
372.23%

Data provided by Coingecko API

FSN'den RUB'ye Dönüştürücü

FUSION
FUSIONFSN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FSN Safely with 3Commas

Use a proven backtested strategy for FSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FUSION Fiyat Tablosu (FSN'den RUB'ye)

    FSNRUB TradingView tarafından

    FUSION Borsaları

    Instant crypto to crypto exchange coming soon!

    FUSION Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,316457
    RUB 0
    RUB 1,260406
    RUB 0,316457
    29.08.2025
    RUB 0,32146
    RUB 0,316457
    RUB 1,29358
    RUB 0,316456
    28.08.2025
    RUB 0,318263
    RUB 0,32146
    RUB 1,369634
    RUB 0,318254
    27.08.2025
    RUB 1,384379
    RUB 0,318263
    RUB 1,393257
    RUB 0,318252
    26.08.2025
    RUB 1,396602
    RUB 1,384379
    RUB 1,396602
    RUB 1,32712
    25.08.2025
    RUB 0,319126
    RUB 1,396602
    RUB 1,449676
    RUB 0,319126
    24.08.2025
    RUB 0,321516
    RUB 0,319126
    RUB 0,321525
    RUB 0,31609

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 3 dakika ve 10 saniye

    Explore Our Other Products for FSN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.707
    0.20%
    Piyasa değeriRUB 2,16T
    HacimRUB 21,88B
    2
    RUB 4.452,31
    1.06%
    Piyasa değeriRUB 537,36B
    HacimRUB 17,76B
    3
    RUB 2,83
    0.09%
    Piyasa değeriRUB 168,33B
    HacimRUB 3,22B
    5
    RUB 858,81
    0.20%
    Piyasa değeriRUB 119,53B
    HacimRUB 708,5M
    6
    RUB 203,55
    0.81%
    Piyasa değeriRUB 110,1B
    HacimRUB 5,41B
    9
    RUB 0,217951
    0.46%
    Piyasa değeriRUB 32,85B
    HacimRUB 883,25M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3861
    RUB 0,098189
    2.27%
    Piyasa değeriRUB 98,19M
    HacimRUB 277.380
    3867
    RUB 0,097981
    91.26%
    Piyasa değeriRUB 97,98M
    HacimRUB 14,28M
    3869
    RUB 0,00000023
    3.99%
    Piyasa değeriRUB 97,85M
    HacimRUB 6,35M
    Piyasa değeriRUB 97,6M
    HacimRUB 9,8M
    3871
    RUB 0,117001
    2.34%
    Piyasa değeriRUB 97,57M
    HacimRUB 4,79M

    Data provided by Coingecko API