Fuel Network (FUEL) Canlı Fiyat

Fuel Network logo
FUELFuel Network
JPY 0,861976+ 1.12%
Piyasa değeri
JPY 4,98B
1.22%
Hacim (24s)
JPY 85.023.587
0.35%
Dolaşımdaki miktar
5.777.780.300 FUEL
Yayın tarihi
-

Data provided by Coingecko API

FUEL Fiyat İstatistikleri

Fiyat / Fuel Network Fiyatı Bugün

Fuel Network Fiyatı
JPY 0,861976

Fiyat Değişimi

JPY 0,00954141
1.12%
24s Düşük / 24s Yüksek
JPY 0,850921 / JPY 0,873464

Alım Satım Hacmi

JPY 85.023.587
0.35%
Hacim / Piyasa Değeri
0,017068585
Piyasa hakimiyeti
0,00084881086%
Piyasa sıralaması
#1000

Fuel Network Arzı

Daloşımdaki Arz
5.777.780.272,554 FUEL
Toplam Arz
10.142.033.873,84 FUEL
Maks Arz
0 FUEL

Fuel Network piyasa değeri

Piyasa Değeri
JPY 4.981.290.900
1.22%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.743.915.300
0.97%

Dünkü Fuel Network Fiyatı

Dünkü Düşük / Yüksek
JPY 0,87025091 / JPY 0,8709901
Dünkü Açılış / Kapanış
JPY 0,8709901 / JPY 0,87025091
Dünkü Değişim
0.99%
Dünkü Hacim
JPY 84.605.284

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0055383058 / JPY 0,0066900963
30g Düşük/30g Yüksek
JPY 0,83946296 / JPY 0,8709901
90g Düşük/90g Yüksek
JPY 0,81342482 / JPY 0,89348543
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,81342482 / JPY 0,98637275
Tüm Zamanlar YüksekAra 29, 2024 (8 ay önce)
JPY 13,22
93.48%
Tüm Zamanlar DüşükAğu 29, 2025 (2 gün önce)
JPY 0,811493
6.24%

Data provided by Coingecko API

FUEL'den JPY'ye Dönüştürücü

Fuel Network
Fuel NetworkFUEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUEL Safely with 3Commas

Use a proven backtested strategy for FUEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fuel Network Fiyat Tablosu (FUEL'den JPY'ye)

    FUELJPY TradingView tarafından

    Fuel Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Fuel Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,844532
    JPY 0
    JPY 0,87099
    JPY 0,844532
    30.08.2025
    JPY 0,846239
    JPY 0,844532
    JPY 0,847068
    JPY 0,831509
    29.08.2025
    JPY 0,866454
    JPY 0,846239
    JPY 0,869191
    JPY 0,813425
    28.08.2025
    JPY 0,868239
    JPY 0,866454
    JPY 0,893485
    JPY 0,864236
    27.08.2025
    JPY 0,891743
    JPY 0,868239
    JPY 0,903873
    JPY 0,875072
    26.08.2025
    JPY 0,890247
    JPY 0,891743
    JPY 0,89261
    JPY 0,873163
    25.08.2025
    JPY 0,964396
    JPY 0,890247
    JPY 0,986373
    JPY 0,880926

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 29 dakika ve 58 saniye

    Explore Our Other Products for FUEL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.719
    1.08%
    Piyasa değeriJPY 2,15T
    HacimJPY 26,99B
    2
    JPY 4.377,22
    0.18%
    Piyasa değeriJPY 528,97B
    HacimJPY 22,74B
    4
    JPY 2,75
    2.53%
    Piyasa değeriJPY 164,21B
    HacimJPY 3,5B
    5
    JPY 856,2
    0.44%
    Piyasa değeriJPY 119,2B
    HacimJPY 754,39M
    6
    JPY 199,49
    1.88%
    Piyasa değeriJPY 107,91B
    HacimJPY 5,31B
    10
    JPY 0,212478
    1.93%
    Piyasa değeriJPY 32,12B
    HacimJPY 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    996
    JPY 11,5
    15.51%
    Piyasa değeriJPY 5B
    HacimJPY 99,86M
    997
    JPY 4,28
    3.99%
    Piyasa değeriJPY 4,99B
    HacimJPY 727,62M
    998
    JPY 276,42
    4.35%
    Piyasa değeriJPY 4,99B
    HacimJPY 19,22M
    1001
    JPY 99,76
    1.25%
    Piyasa değeriJPY 4,98B
    HacimJPY 957,57M
    1002
    JPY 5,52
    7.03%
    Piyasa değeriJPY 4,97B
    HacimJPY 332,63M

    Data provided by Coingecko API