Fuel Network (FUEL) Canlı Fiyat

Fuel Network logo
FUELFuel Network
RUB 0,461992 -0.29%
Piyasa değeri
RUB 2,67B
0.72%
Hacim (24s)
RUB 46.146.104
0.44%
Dolaşımdaki miktar
5.778.541.400 FUEL
Yayın tarihi
-

Data provided by Coingecko API

FUEL Fiyat İstatistikleri

Fiyat / Fuel Network Fiyatı Bugün

Fuel Network Fiyatı
RUB 0,461992

Fiyat Değişimi

RUB -0,0013427747
0.29%
24s Düşük / 24s Yüksek
RUB 0,460223 / RUB 0,47203

Alım Satım Hacmi

RUB 46.146.104
0.44%
Hacim / Piyasa Değeri
0,017269248
Piyasa hakimiyeti
0,00083472164%
Piyasa sıralaması
#1001

Fuel Network Arzı

Daloşımdaki Arz
5.778.541.361,356 FUEL
Toplam Arz
10.142.033.873,84 FUEL
Maks Arz
0 FUEL

Fuel Network piyasa değeri

Piyasa Değeri
RUB 2.672.154.900
0.72%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.689.952.600
1.00%

Dünkü Fuel Network Fiyatı

Dünkü Düşük / Yüksek
RUB 0,46708532 / RUB 0,46709072
Dünkü Açılış / Kapanış
RUB 0,46708532 / RUB 0,46709072
Dünkü Değişim
1.09%
Dünkü Hacim
RUB 45.371.223

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0055383058 / RUB 0,0066900963
30g Düşük/30g Yüksek
RUB 0,45619448 / RUB 0,47175795
90g Düşük/90g Yüksek
RUB 0,44527814 / RUB 0,4881629
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,44527814 / RUB 0,53522135
Tüm Zamanlar YüksekAra 30, 2024 (8 ay önce)
RUB 8,89
94.80%
Tüm Zamanlar DüşükAğu 29, 2025 (2 gün önce)
RUB 0,443728
4.11%

Data provided by Coingecko API

FUEL'den RUB'ye Dönüştürücü

Fuel Network
Fuel NetworkFUEL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUEL Safely with 3Commas

Use a proven backtested strategy for FUEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fuel Network Fiyat Tablosu (FUEL'den RUB'ye)

    FUELRUB TradingView tarafından

    Fuel Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Fuel Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,458949
    RUB 0
    RUB 0,471758
    RUB 0,458949
    30.08.2025
    RUB 0,459738
    RUB 0,458949
    RUB 0,460188
    RUB 0,451872
    29.08.2025
    RUB 0,475025
    RUB 0,459738
    RUB 0,47593
    RUB 0,445278
    28.08.2025
    RUB 0,473603
    RUB 0,475025
    RUB 0,488163
    RUB 0,473528
    27.08.2025
    RUB 0,486787
    RUB 0,473603
    RUB 0,491592
    RUB 0,477397
    26.08.2025
    RUB 0,485928
    RUB 0,486787
    RUB 0,487428
    RUB 0,478187
    25.08.2025
    RUB 0,523501
    RUB 0,485928
    RUB 0,535221
    RUB 0,48116

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 43 dakika ve 3 saniye

    Explore Our Other Products for FUEL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.021
    0.75%
    Piyasa değeriRUB 2,16T
    HacimRUB 26,59B
    2
    RUB 4.390,73
    0.20%
    Piyasa değeriRUB 529,89B
    HacimRUB 22,1B
    4
    RUB 2,77
    1.98%
    Piyasa değeriRUB 165,14B
    HacimRUB 3,33B
    5
    RUB 856,82
    0.68%
    Piyasa değeriRUB 119,39B
    HacimRUB 744,05M
    6
    RUB 200,41
    1.52%
    Piyasa değeriRUB 108,51B
    HacimRUB 5,26B
    10
    RUB 0,213626
    1.36%
    Piyasa değeriRUB 32,22B
    HacimRUB 1,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    998
    RUB 33,19
    5.78%
    Piyasa değeriRUB 2,68B
    HacimRUB 274,7M
    999
    RUB 0,445911
    2.28%
    Piyasa değeriRUB 2,68B
    HacimRUB 612,84M
    1000
    RUB 53,55
    2.68%
    Piyasa değeriRUB 2,67B
    HacimRUB 516,63M
    1002
    RUB 10,45
    3.28%
    Piyasa değeriRUB 2,66B
    HacimRUB 1,14B
    1003
    RUB 6,05
    1.14%
    Piyasa değeriRUB 2,66B
    HacimRUB 245

    Data provided by Coingecko API