f(x) USD Saving (FXSAVE) Canlı Fiyat

f(x) USD Saving logo
FXSAVEf(x) USD Saving
JPY 153,61+ 0.16%
Piyasa değeri
JPY 15,51B
0.23%
Hacim (24s)
JPY 33.172.636
0.01%
Dolaşımdaki miktar
100.973.070 FXSAVE
Yayın tarihi
-

Data provided by Coingecko API

FXSAVE Fiyat İstatistikleri

Fiyat / f(x) USD Saving Fiyatı Bugün

f(x) USD Saving Fiyatı
JPY 153,61

Fiyat Değişimi

JPY 0,241215
0.16%
24s Düşük / 24s Yüksek
JPY 153,23 / JPY 153,83

Alım Satım Hacmi

JPY 33.172.636
0.01%
Hacim / Piyasa Değeri
0,0021383391
Piyasa hakimiyeti
0,002643458%
Piyasa sıralaması
#493

f(x) USD Saving Arzı

Daloşımdaki Arz
100.973.066,704 FXSAVE
Toplam Arz
100.973.066,704 FXSAVE
Maks Arz
0 FXSAVE

f(x) USD Saving piyasa değeri

Piyasa Değeri
JPY 15.513.272.000
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.513.272.000
0.06%

Dünkü f(x) USD Saving Fiyatı

Dünkü Düşük / Yüksek
JPY 153,53718 / JPY 153,55356
Dünkü Açılış / Kapanış
JPY 153,55356 / JPY 153,53718
Dünkü Değişim
0.04%
Dünkü Hacim
JPY 16.932.355

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,0411793 / JPY 1,0447947
30g Düşük/30g Yüksek
JPY 153,18639 / JPY 153,79462
90g Düşük/90g Yüksek
JPY 153,18639 / JPY 154,54104
52 Hafta Düşük / 52 Hafta Yüksek
JPY 152,89124 / JPY 154,54104
Tüm Zamanlar YüksekTem 27, 2025 (1 ay önce)
JPY 157,21
2.27%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
JPY 150,08
2.37%

Data provided by Coingecko API

FXSAVE'den JPY'ye Dönüştürücü

f(x) USD Saving
f(x) USD SavingFXSAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXSAVE Safely with 3Commas

Use a proven backtested strategy for FXSAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı f(x) USD Saving Fiyat Tablosu (FXSAVE'den JPY'ye)

    FXSAVEJPY TradingView tarafından

    f(x) USD Saving Borsaları

    Instant crypto to crypto exchange coming soon!

    f(x) USD Saving Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 153,324287
    JPY 0
    JPY 153,794619
    JPY 153,27849
    27.08.2025
    JPY 153,890097
    JPY 0
    JPY 154,541043
    JPY 153,682737
    26.08.2025
    JPY 154,470289
    JPY 153,890097
    JPY 154,470289
    JPY 153,562721
    25.08.2025
    JPY 153,36847
    JPY 154,470289
    JPY 154,335501
    JPY 153,357753
    24.08.2025
    JPY 153,158503
    JPY 153,36847
    JPY 153,767815
    JPY 152,891238
    23.08.2025
    JPY 153,163518
    JPY 153,158503
    JPY 153,353797
    JPY 153,163518

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 48 dakika ve 45 saniye

    Explore Our Other Products for FXSAVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.907
    3.28%
    Piyasa değeriJPY 2,15T
    HacimJPY 51,96B
    2
    JPY 4.317,23
    3.50%
    Piyasa değeriJPY 521,12B
    HacimJPY 37,15B
    4
    JPY 2,8
    5.12%
    Piyasa değeriJPY 166,26B
    HacimJPY 8,28B
    5
    JPY 857,31
    1.78%
    Piyasa değeriJPY 119,33B
    HacimJPY 1,49B
    6
    JPY 203,62
    5.39%
    Piyasa değeriJPY 109,98B
    HacimJPY 13,26B
    9
    JPY 0,215805
    2.97%
    Piyasa değeriJPY 32,53B
    HacimJPY 2,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    490
    JPY 2.732,39
    0.53%
    Piyasa değeriJPY 15,56B
    HacimJPY 41,63M
    491
    Piyasa değeriJPY 15,54B
    HacimJPY 204,42M
    492
    JPY 15,9
    6.99%
    Piyasa değeriJPY 15,52B
    HacimJPY 2,25B
    494
    JPY 206,73
    3.94%
    Piyasa değeriJPY 15,4B
    HacimJPY 60,1M
    495
    JPY 45,24
    0.33%
    Piyasa değeriJPY 15,36B
    HacimJPY 911,5M

    Data provided by Coingecko API