f(x) USD Saving (FXSAVE) Canlı Fiyat

f(x) USD Saving logo
FXSAVEf(x) USD Saving
RUB 83,43 -0.13%
Piyasa değeri
RUB 8,82B
4.51%
Hacim (24s)
RUB 5.017.667
0.02%
Dolaşımdaki miktar
105.761.540 FXSAVE
Yayın tarihi
-

Data provided by Coingecko API

FXSAVE Fiyat İstatistikleri

Fiyat / f(x) USD Saving Fiyatı Bugün

f(x) USD Saving Fiyatı
RUB 83,43

Fiyat Değişimi

RUB -0,10743701
0.13%
24s Düşük / 24s Yüksek
RUB 83,41 / RUB 83,54

Alım Satım Hacmi

RUB 5.017.667
0.02%
Hacim / Piyasa Değeri
0,00056865743
Piyasa hakimiyeti
0,0027563297%
Piyasa sıralaması
#477

f(x) USD Saving Arzı

Daloşımdaki Arz
105.761.540,498 FXSAVE
Toplam Arz
105.761.540,498 FXSAVE
Maks Arz
0 FXSAVE

f(x) USD Saving piyasa değeri

Piyasa Değeri
RUB 8.823.707.900
4.51%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 8.823.707.900
0.04%

Dünkü f(x) USD Saving Fiyatı

Dünkü Düşük / Yüksek
RUB 83,45263 / RUB 83,467636
Dünkü Açılış / Kapanış
RUB 83,467636 / RUB 83,45263
Dünkü Değişim
0.04%
Dünkü Hacim
RUB 14.878.792

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,0411793 / RUB 1,0454571
30g Düşük/30g Yüksek
RUB 83,383504 / RUB 83,956463
90g Düşük/90g Yüksek
RUB 83,383504 / RUB 84,190824
52 Hafta Düşük / 52 Hafta Yüksek
RUB 83,127709 / RUB 84,315339
Tüm Zamanlar YüksekTem 29, 2025 (1 ay önce)
RUB 85,11
1.97%
Tüm Zamanlar DüşükTem 16, 2025 (1 ay önce)
RUB 80,02
4.26%

Data provided by Coingecko API

FXSAVE'den RUB'ye Dönüştürücü

f(x) USD Saving
f(x) USD SavingFXSAVE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXSAVE Safely with 3Commas

Use a proven backtested strategy for FXSAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı f(x) USD Saving Fiyat Tablosu (FXSAVE'den RUB'ye)

    FXSAVERUB TradingView tarafından

    f(x) USD Saving Borsaları

    Instant crypto to crypto exchange coming soon!

    f(x) USD Saving Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 83,423769
    RUB 0
    RUB 83,53634
    RUB 83,383504
    29.08.2025
    RUB 84,058595
    RUB 83,423769
    RUB 84,190824
    RUB 83,412432
    27.08.2025
    RUB 84,006014
    RUB 0
    RUB 84,006014
    RUB 83,533086
    26.08.2025
    RUB 84,315339
    RUB 84,006014
    RUB 84,315339
    RUB 83,610049
    25.08.2025
    RUB 83,247343
    RUB 84,315339
    RUB 84,289115
    RUB 83,247343
    24.08.2025
    RUB 83,951731
    RUB 83,247343
    RUB 83,951731
    RUB 83,127709

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 27 dakika ve 57 saniye

    Explore Our Other Products for FXSAVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.831
    0.19%
    Piyasa değeriRUB 2,17T
    HacimRUB 24,21B
    2
    RUB 4.462,45
    2.19%
    Piyasa değeriRUB 539,04B
    HacimRUB 20,21B
    3
    RUB 2,85
    0.95%
    Piyasa değeriRUB 169,44B
    HacimRUB 3,34B
    5
    RUB 860,71
    0.03%
    Piyasa değeriRUB 119,8B
    HacimRUB 713,39M
    6
    RUB 204,49
    0.88%
    Piyasa değeriRUB 110,65B
    HacimRUB 5,7B
    9
    RUB 0,219251
    0.77%
    Piyasa değeriRUB 33,05B
    HacimRUB 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    474
    RUB 8.675.757
    0.65%
    Piyasa değeriRUB 8,9B
    HacimRUB 2,6M
    476
    RUB 16.880,59
    0.55%
    Piyasa değeriRUB 8,86B
    HacimRUB 330,67M
    478
    RUB 0,27509
    5.67%
    Piyasa değeriRUB 8,81B
    HacimRUB 183,04M
    480
    Piyasa değeriRUB 8,77B
    HacimRUB 58,21M

    Data provided by Coingecko API