GammaSwap (GS) Canlı Fiyat

GammaSwap logo
GSGammaSwap
ETH 0,000007 -2.04%
Piyasa değeri
ETH 1.769
0.56%
Hacim (24s)
ETH 38
7.02%
Dolaşımdaki miktar
258.331.610 GS
Yayın tarihi
-

Data provided by Coingecko API

GS Fiyat İstatistikleri

Fiyat / GammaSwap Fiyatı Bugün

GammaSwap Fiyatı
ETH 0,00000685

Fiyat Değişimi

ETH <0.000001
2.04%
24s Düşük / 24s Yüksek
ETH 0,00000593 / ETH 0,00000716

Alım Satım Hacmi

ETH 37,957774
7.02%
Hacim / Piyasa Değeri
0,021457193
Piyasa hakimiyeti
0,00019867258%
Piyasa sıralaması
#1969

GammaSwap Arzı

Daloşımdaki Arz
258.331.604,638 GS
Toplam Arz
1.600.000.000 GS
Maks Arz
1.600.000.000 GS

GammaSwap piyasa değeri

Piyasa Değeri
ETH 1.769
0.56%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 10.954
4.05%

Dünkü GammaSwap Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000071127676 / ETH 0,0000071570057
Dünkü Açılış / Kapanış
ETH 0,0000071127676 / ETH 0,0000071570057
Dünkü Değişim
3.99%
Dünkü Hacim
ETH 44,991314

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,026884386 / ETH 0,033960246
30g Düşük/30g Yüksek
ETH 0,0000062271342 / ETH 0,0000076460337
90g Düşük/90g Yüksek
ETH 0,000006224137 / ETH 0,0000076460337
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000006224137 / ETH 0,0000076460337
Tüm Zamanlar YüksekAra 5, 2024 (9 ay önce)
ETH 0,00009467
92.76%
Tüm Zamanlar DüşükEki 14, 2024 (10 ay önce)
ETH 0,00000384
78.64%

Data provided by Coingecko API

GS'den ETH'ye Dönüştürücü

GammaSwap
GammaSwapGS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GS Safely with 3Commas

Use a proven backtested strategy for GS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GammaSwap Fiyat Tablosu (GS'den ETH'ye)

    GSETH TradingView tarafından

    GammaSwap Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000002
    GS/ETH
    ETH 0,000025
    ETH 0
    Recently

    GammaSwap Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000008
    ETH 0
    ETH 0,000008
    ETH 0,000006
    31.08.2025
    ETH 0,000007
    ETH 0,000008
    ETH 0,000008
    ETH 0,000007
    30.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    29.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000006
    28.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    27.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    26.08.2025
    ETH 0,000006
    ETH 0,000007
    ETH 0,000007
    ETH 0,000006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 52 dakika ve 28 saniye

    Explore Our Other Products for GS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.829
    1.86%
    Piyasa değeriETH 2,21T
    HacimETH 52,02B
    2
    eth
    EthereumETH
    ETH 4.301,69
    1.16%
    Piyasa değeriETH 518,91B
    HacimETH 34,67B
    4
    ETH 2,8
    1.87%
    Piyasa değeriETH 166,31B
    HacimETH 7,6B
    5
    ETH 847,56
    0.00%
    Piyasa değeriETH 117,97B
    HacimETH 1,5B
    6
    ETH 201,62
    1.60%
    Piyasa değeriETH 109,07B
    HacimETH 7,99B
    9
    ETH 0,212169
    0.38%
    Piyasa değeriETH 31,97B
    HacimETH 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1967
    ETH 0,00000181
    0.72%
    Piyasa değeriETH 1.774
    HacimETH 10
    1971
    ETH 0,0007233
    3.10%
    Piyasa değeriETH 1.771
    HacimETH 25
    1968
    ETH 0,00000179
    0.50%
    Piyasa değeriETH 1.771
    HacimETH 17
    1970
    ETH 0,00000305
    2.79%
    Piyasa değeriETH 1.768
    HacimETH 118
    1972
    ETH 0,00002261
    1.29%
    Piyasa değeriETH 1.760
    HacimETH 17

    Data provided by Coingecko API