Gas (GAS) Canlı Fiyat

Gas logo
GASGas
RUB 260,56 -2.99%
Piyasa değeri
RUB 16,96B
3.24%
Hacim (24s)
RUB 1.348.859.800
52.05%
Dolaşımdaki miktar
65.093.581 GAS
Yayın tarihi
-

Data provided by Coingecko API

GAS Fiyat İstatistikleri

Fiyat / Gas Fiyatı Bugün

Gas Fiyatı
RUB 260,56

Fiyat Değişimi

RUB -8,0325779
2.99%
24s Düşük / 24s Yüksek
RUB 257,02 / RUB 272,34

Alım Satım Hacmi

RUB 1.348.859.800
52.05%
Hacim / Piyasa Değeri
0,079512148
Piyasa hakimiyeti
0,0052992373%
Piyasa sıralaması
#321

Gas Arzı

Daloşımdaki Arz
65.093.580,544 GAS
Toplam Arz
65.093.580,544 GAS
Maks Arz
0 GAS

Gas piyasa değeri

Piyasa Değeri
RUB 16.964.198.000
3.24%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 16.964.198.000
3.82%

Dünkü Gas Fiyatı

Dünkü Düşük / Yüksek
RUB 269,65737 / RUB 272,26475
Dünkü Açılış / Kapanış
RUB 272,26475 / RUB 269,65737
Dünkü Değişim
3.84%
Dünkü Hacim
RUB 1.253.990.800

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 3,2253887 / RUB 3,8092057
30g Düşük/30g Yüksek
RUB 267,9665 / RUB 276,69728
90g Düşük/90g Yüksek
RUB 267,9665 / RUB 301,9218
52 Hafta Düşük / 52 Hafta Yüksek
RUB 261,35311 / RUB 306,84508
Tüm Zamanlar YüksekOca 15, 2018 (7 yıl önce)
RUB 5.180,02
94.99%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
RUB 46,55
457.20%

Data provided by Coingecko API

GAS'den RUB'ye Dönüştürücü

Gas
GasGAS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAS Safely with 3Commas

Use a proven backtested strategy for GAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gas Fiyat Tablosu (GAS'den RUB'ye)

    GASRUB TradingView tarafından

    Gas Borsaları

    Instant crypto to crypto exchange coming soon!

    Gas Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 273,285161
    RUB 0
    RUB 275,280038
    RUB 267,966501
    27.08.2025
    RUB 277,028823
    RUB 273,285161
    RUB 277,028823
    RUB 271,876319
    26.08.2025
    RUB 277,379873
    RUB 277,028823
    RUB 277,720573
    RUB 271,384864
    25.08.2025
    RUB 291,827075
    RUB 277,379873
    RUB 303,379636
    RUB 276,511698
    24.08.2025
    RUB 288,517483
    RUB 291,827075
    RUB 296,441655
    RUB 274,39264
    23.08.2025
    RUB 286,521963
    RUB 288,517483
    RUB 306,845077
    RUB 285,463608
    22.08.2025
    RUB 275,333607
    RUB 286,521963
    RUB 284,616649
    RUB 261,353114

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 7 dakika ve 17 saniye

    Explore Our Other Products for GAS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.499
    3.23%
    Piyasa değeriRUB 2,16T
    HacimRUB 49,95B
    2
    RUB 4.353,1
    2.39%
    Piyasa değeriRUB 526,15B
    HacimRUB 38,32B
    3
    RUB 2,83
    4.35%
    Piyasa değeriRUB 168,59B
    HacimRUB 6,99B
    5
    RUB 859,44
    1.15%
    Piyasa değeriRUB 119,66B
    HacimRUB 1,52B
    6
    RUB 204,04
    3.13%
    Piyasa değeriRUB 110,44B
    HacimRUB 14,04B
    9
    RUB 0,212608
    3.64%
    Piyasa değeriRUB 32,03B
    HacimRUB 2,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    318
    Piyasa değeriRUB 17,08B
    HacimRUB 8,62M
    319
    Piyasa değeriRUB 17,03B
    HacimRUB 2,91B
    320
    RUB 8,1
    1.36%
    Piyasa değeriRUB 16,99B
    HacimRUB 11,02B
    322
    Piyasa değeriRUB 16,88B
    HacimRUB 1,71B
    323
    RUB 19,63
    4.24%
    Piyasa değeriRUB 16,65B
    HacimRUB 1,85B

    Data provided by Coingecko API