GCoin (GC) Canlı Fiyat

GCoin logo
GCGCoin
ETH 0,000003 -10.61%
Piyasa değeri
ETH 324
10.61%
Hacim (24s)
ETH 4
2.77%
Dolaşımdaki miktar
100.000.000 GC
Yayın tarihi
-

Data provided by Coingecko API

GC Fiyat İstatistikleri

Fiyat / GCoin Fiyatı Bugün

GCoin Fiyatı
ETH 0,00000324

Fiyat Değişimi

ETH <0.000001
10.61%
24s Düşük / 24s Yüksek
ETH 0,00000321 / ETH 0,00000364

Alım Satım Hacmi

ETH 3,603109
2.77%
Hacim / Piyasa Değeri
0,011134797
Piyasa hakimiyeti
0,000037199955%
Piyasa sıralaması
#3689

GCoin Arzı

Daloşımdaki Arz
100.000.000 GC
Toplam Arz
100.000.000 GC
Maks Arz
100.000.000 GC

GCoin piyasa değeri

Piyasa Değeri
ETH 323,59
10.61%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 323,59
3.16%

Dünkü GCoin Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000033273253 / ETH 0,000003355931
Dünkü Açılış / Kapanış
ETH 0,000003355931 / ETH 0,0000033273253
Dünkü Değişim
3.04%
Dünkü Hacim
ETH 2,9617364

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,01440387 / ETH 0,01829239
30g Düşük/30g Yüksek
ETH 0,0000033273253 / ETH 0,0000037164695
90g Düşük/90g Yüksek
ETH 0,0000033273253 / ETH 0,0000037203329
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000033273253 / ETH 0,0000038209665
Tüm Zamanlar YüksekAra 6, 2024 (8 ay önce)
ETH 0,00001589
79.64%
Tüm Zamanlar DüşükŞub 23, 2025 (6 ay önce)
ETH 0,00000147
120.18%

Data provided by Coingecko API

GC'den ETH'ye Dönüştürücü

GCoin
GCoinGC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GC Safely with 3Commas

Use a proven backtested strategy for GC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GCoin Fiyat Tablosu (GC'den ETH'ye)

    GCETH TradingView tarafından

    GCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    GCoin Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000003
    27.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    26.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    25.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    24.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    23.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    22.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 20 dakika ve 31 saniye

    Explore Our Other Products for GC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.980
    1.77%
    Piyasa değeriETH 2,21T
    HacimETH 33,38B
    2
    eth
    EthereumETH
    ETH 4.453,72
    2.71%
    Piyasa değeriETH 537,51B
    HacimETH 28,08B
    3
    ETH 2,89
    3.41%
    Piyasa değeriETH 172,12B
    HacimETH 5,6B
    5
    ETH 867,36
    0.32%
    Piyasa değeriETH 120,76B
    HacimETH 1,5B
    6
    ETH 212,96
    1.00%
    Piyasa değeriETH 115,25B
    HacimETH 12,55B
    9
    ETH 0,218554
    2.24%
    Piyasa değeriETH 32,94B
    HacimETH 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3687
    ETH 0,00000003
    15.32%
    Piyasa değeriETH 324
    HacimETH 5
    3688
    ETH 0,00001682
    2.14%
    Piyasa değeriETH 324
    HacimETH 1
    3683
    ETH 0,00000032
    0.20%
    Piyasa değeriETH 324
    HacimETH 0
    3680
    ETH 0,00000036
    12.04%
    Piyasa değeriETH 323
    HacimETH 19
    3691
    ETH 0,00000005
    0.65%
    Piyasa değeriETH 323
    HacimETH 0

    Data provided by Coingecko API