Gemach (GMAC) Canlı Fiyat

Gemach logo
GMACGemach
BRL 0,010521 -3.77%
Piyasa değeri
BRL 5,26M
3.84%
Hacim (24s)
BRL 110.091
0.74%
Dolaşımdaki miktar
500.000.000 GMAC
Yayın tarihi
-

Data provided by Coingecko API

GMAC Fiyat İstatistikleri

Fiyat / Gemach Fiyatı Bugün

Gemach Fiyatı
BRL 0,01052133

Fiyat Değişimi

BRL -0,00041225504
3.77%
24s Düşük / 24s Yüksek
BRL 0,01026446 / BRL 0,01095912

Alım Satım Hacmi

BRL 110.091
0.74%
Hacim / Piyasa Değeri
0,02093937
Piyasa hakimiyeti
0,000023965904%
Piyasa sıralaması
#4255

Gemach Arzı

Daloşımdaki Arz
500.000.000 GMAC
Toplam Arz
500.000.000 GMAC
Maks Arz
500.000.000 GMAC

Gemach piyasa değeri

Piyasa Değeri
BRL 5.257.608
3.84%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.257.608
1.00%

Dünkü Gemach Fiyatı

Dünkü Düşük / Yüksek
BRL 0,010354573 / BRL 0,010467834
Dünkü Açılış / Kapanış
BRL 0,010467834 / BRL 0,010354573
Dünkü Değişim
1.06%
Dünkü Hacim
BRL 317.293,75

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0019068987 / BRL 0,0030503378
30g Düşük/30g Yüksek
BRL 0,010275897 / BRL 0,013860262
90g Düşük/90g Yüksek
BRL 0,010275897 / BRL 0,014985465
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,010275897 / BRL 0,016486466
Tüm Zamanlar YüksekOca 4, 2025 (8 ay önce)
BRL 0,055896
81.19%
Tüm Zamanlar DüşükHaz 15, 2024 (1 yıl önce)
BRL 0,00039388
2569.62%

Data provided by Coingecko API

GMAC'den BRL'ye Dönüştürücü

Gemach
GemachGMAC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMAC Safely with 3Commas

Use a proven backtested strategy for GMAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gemach Fiyat Tablosu (GMAC'den BRL'ye)

    GMACBRL TradingView tarafından

    Gemach Borsaları

    Instant crypto to crypto exchange coming soon!

    Gemach Geçmiş Fiyat Verileri (BRL)

    Tarih
    11.09.2025
    BRL 0,013781
    BRL 0
    BRL 0,01386
    BRL 0,010276
    09.09.2025
    BRL 0,014174
    BRL 0
    BRL 0,014985
    BRL 0,014134
    07.09.2025
    BRL 0,014153
    BRL 0
    BRL 0,014242
    BRL 0,014125
    06.09.2025
    BRL 0,014597
    BRL 0,014153
    BRL 0,014642
    BRL 0,014093
    05.09.2025
    BRL 0,016034
    BRL 0,014597
    BRL 0,016486
    BRL 0,014498

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 11 dakika ve 19 saniye

    Explore Our Other Products for GMAC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.333
    0.97%
    Piyasa değeriBRL 2,3T
    HacimBRL 49,47B
    2
    BRL 4.503,11
    2.55%
    Piyasa değeriBRL 543,56B
    HacimBRL 36,9B
    3
    BRL 3,04
    1.03%
    Piyasa değeriBRL 181,01B
    HacimBRL 5,9B
    5
    BRL 234,42
    4.54%
    Piyasa değeriBRL 127,12B
    HacimBRL 11,79B
    6
    BRL 903,51
    0.99%
    Piyasa değeriBRL 125,66B
    HacimBRL 1,3B
    8
    BRL 0,26
    3.71%
    Piyasa değeriBRL 39,34B
    HacimBRL 4,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4251
    BRL 0,01
    2.31%
    Piyasa değeriBRL 5,27M
    HacimBRL 594
    4254
    BRL 0,06
    0%
    Piyasa değeriBRL 5,29M
    HacimBRL 8
    4256
    BRL 29,4
    0.51%
    Piyasa değeriBRL 5,26M
    HacimBRL 9.209
    4261
    BRL 0,00104508
    1.77%
    Piyasa değeriBRL 5,25M
    HacimBRL 290
    4258
    BRL 0,32
    1.24%
    Piyasa değeriBRL 5,25M
    HacimBRL 63.271

    Data provided by Coingecko API