GemLink (GLINK) Canlı Fiyat

GemLink logo
GLINKGemLink
INR 0,086535 -0.34%
Piyasa değeri
INR 9,32M
0.25%
Hacim (24s)
INR 3.183
0.09%
Dolaşımdaki miktar
107.649.520 GLINK
Yayın tarihi
-

Data provided by Coingecko API

GLINK Fiyat İstatistikleri

Fiyat / GemLink Fiyatı Bugün

GemLink Fiyatı
INR 0,086535

Fiyat Değişimi

INR -0,00029833361
0.34%
24s Düşük / 24s Yüksek
INR 0,086309 / INR 0,087381

Alım Satım Hacmi

INR 3.182,76
0.09%
Hacim / Piyasa Değeri
0,00034148862
Piyasa hakimiyeti
0,0000026956894%
Piyasa sıralaması
#7403

GemLink Arzı

Daloşımdaki Arz
107.649.520 GLINK
Toplam Arz
160.000.000 GLINK
Maks Arz
0 GLINK

GemLink piyasa değeri

Piyasa Değeri
INR 9.320.252
0.25%

Tamamen Seyreltilmiş
Piyasa değeri

INR 13.852.735
0.37%

Dünkü GemLink Fiyatı

Dünkü Düşük / Yüksek
INR 0,086672979 / INR 0,087125169
Dünkü Açılış / Kapanış
INR 0,087125169 / INR 0,086672979
Dünkü Değişim
0.42%
Dünkü Hacim
INR 10.307,318

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00097913012 / INR 0,0012144259
30g Düşük/30g Yüksek
INR 0,086402423 / INR 0,099796638
90g Düşük/90g Yüksek
INR 0,086402423 / INR 0,10699211
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,086402423 / INR 0,10699211
Tüm Zamanlar YüksekMay 31, 2022 (3 yıl önce)
INR 4,33
98.00%
Tüm Zamanlar DüşükEki 2, 2023 (1 yıl önce)
INR 0,00426408
1930.44%

Data provided by Coingecko API

GLINK'den INR'ye Dönüştürücü

GemLink
GemLinkGLINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLINK Safely with 3Commas

Use a proven backtested strategy for GLINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GemLink Fiyat Tablosu (GLINK'den INR'ye)

    GLINKINR TradingView tarafından

    GemLink Borsaları

    Instant crypto to crypto exchange coming soon!

    GemLink Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 0,099158
    INR 0
    INR 0,099797
    INR 0,086402
    04.09.2025
    INR 0,106812
    INR 0,099158
    INR 0,106992
    INR 0,098418
    03.09.2025
    INR 0,089952
    INR 0,106812
    INR 0,106103
    INR 0,089896
    02.09.2025
    INR 0,089472
    INR 0,089952
    INR 0,091337
    INR 0,089472
    01.09.2025
    INR 0,090207
    INR 0,089472
    INR 0,090807
    INR 0,089091
    31.08.2025
    INR 0,089395
    INR 0,090207
    INR 0,090775
    INR 0,089395
    30.08.2025
    INR 0,088557
    INR 0,089395
    INR 0,089247
    INR 0,088165

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 26 dakika ve 18 saniye

    Explore Our Other Products for GLINK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.143
    0.43%
    Piyasa değeriINR 2,19T
    HacimINR 26,49B
    2
    INR 4.274,68
    0.20%
    Piyasa değeriINR 516,29B
    HacimINR 16,26B
    4
    INR 2,8
    0.37%
    Piyasa değeriINR 167,02B
    HacimINR 2,79B
    5
    INR 859,59
    1.20%
    Piyasa değeriINR 119,65B
    HacimINR 966,39M
    6
    INR 201,24
    0.82%
    Piyasa değeriINR 108,98B
    HacimINR 3,55B
    9
    INR 0,214466
    0.06%
    Piyasa değeriINR 32,34B
    HacimINR 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7395
    INR 0,052861
    0.88%
    Piyasa değeriINR 9,33M
    HacimINR 44.035
    7401
    INR 0,02936233
    4.80%
    Piyasa değeriINR 9,33M
    HacimINR 85.246
    7402
    INR 0,00955259
    0.78%
    Piyasa değeriINR 9,33M
    HacimINR 3.206
    7404
    Piyasa değeriINR 9,32M
    HacimINR 147
    7406
    INR 0,0093137
    0.06%
    Piyasa değeriINR 9,31M
    HacimINR 117.735

    Data provided by Coingecko API