GemLink (GLINK) Canlı Fiyat

GemLink logo
GLINKGemLink
RUB 0,08171 -0.90%
Piyasa değeri
RUB 8,81M
0.90%
Hacim (24s)
RUB 3.445
0.02%
Dolaşımdaki miktar
107.778.940 GLINK
Yayın tarihi
-

Data provided by Coingecko API

GLINK Fiyat İstatistikleri

Fiyat / GemLink Fiyatı Bugün

GemLink Fiyatı
RUB 0,08171

Fiyat Değişimi

RUB -0,00074586329
0.90%
24s Düşük / 24s Yüksek
RUB 0,081971 / RUB 0,084586

Alım Satım Hacmi

RUB 3.444,67
0.02%
Hacim / Piyasa Değeri
0,00039114708
Piyasa hakimiyeti
0,0000025484699%
Piyasa sıralaması
#7568

GemLink Arzı

Daloşımdaki Arz
107.778.940 GLINK
Toplam Arz
160.000.000 GLINK
Maks Arz
0 GLINK

GemLink piyasa değeri

Piyasa Değeri
RUB 8.806.585
0.90%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 13.073.553
1.16%

Dünkü GemLink Fiyatı

Dünkü Düşük / Yüksek
RUB 0,082306109 / RUB 0,083029349
Dünkü Açılış / Kapanış
RUB 0,083029349 / RUB 0,082306109
Dünkü Değişim
1.16%
Dünkü Hacim
RUB 3.482,6582

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00094756313 / RUB 0,0010554801
30g Düşük/30g Yüksek
RUB 0,082093157 / RUB 0,083349473
90g Düşük/90g Yüksek
RUB 0,079009897 / RUB 0,083452016
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,079009897 / RUB 0,092128452
Tüm Zamanlar YüksekMar 20, 2022 (3 yıl önce)
RUB 5,38
98.47%
Tüm Zamanlar DüşükEki 2, 2023 (1 yıl önce)
RUB 0,00508534
1518.84%

Data provided by Coingecko API

GLINK'den RUB'ye Dönüştürücü

GemLink
GemLinkGLINK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLINK Safely with 3Commas

Use a proven backtested strategy for GLINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GemLink Fiyat Tablosu (GLINK'den RUB'ye)

    GLINKRUB TradingView tarafından

    GemLink Borsaları

    Instant crypto to crypto exchange coming soon!

    GemLink Geçmiş Fiyat Verileri (RUB)

    Tarih
    11.09.2025
    RUB 0,082913
    RUB 0
    RUB 0,083349
    RUB 0,082093
    10.09.2025
    RUB 0,08126
    RUB 0,082913
    RUB 0,083452
    RUB 0,081163
    09.09.2025
    RUB 0,080602
    RUB 0,08126
    RUB 0,082139
    RUB 0,07901
    08.09.2025
    RUB 0,080169
    RUB 0,080602
    RUB 0,082203
    RUB 0,07984
    07.09.2025
    RUB 0,079561
    RUB 0,080169
    RUB 0,080285
    RUB 0,079503
    06.09.2025
    RUB 0,080137
    RUB 0,079561
    RUB 0,080231
    RUB 0,079174
    05.09.2025
    RUB 0,091412
    RUB 0,080137
    RUB 0,092128
    RUB 0,079683

    Data provided by Coingecko API

    Explore Our Other Products for GLINK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.952
    0.84%
    Piyasa değeriRUB 2,29T
    HacimRUB 51,4B
    2
    RUB 4.526,35
    2.16%
    Piyasa değeriRUB 546,41B
    HacimRUB 36,43B
    3
    RUB 3,05
    1.27%
    Piyasa değeriRUB 181,73B
    HacimRUB 6,03B
    5
    RUB 239,14
    6.22%
    Piyasa değeriRUB 129,74B
    HacimRUB 13,76B
    6
    RUB 906,42
    0.59%
    Piyasa değeriRUB 126,2B
    HacimRUB 1,39B
    8
    RUB 0,26032
    3.76%
    Piyasa değeriRUB 39,29B
    HacimRUB 4,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7565
    RUB 0,055506
    0.06%
    Piyasa değeriRUB 8,98M
    HacimRUB 18.208
    7566
    Piyasa değeriRUB 8,83M
    HacimRUB 9.160
    7567
    RUB 0,01901483
    2.95%
    Piyasa değeriRUB 8,88M
    HacimRUB 26.493
    7569
    RUB 0,122826
    1.60%
    Piyasa değeriRUB 8,81M
    HacimRUB 5,21M
    7570
    RUB 0,00883062
    3.20%
    Piyasa değeriRUB 8,87M
    HacimRUB 116.044

    Data provided by Coingecko API