GENZAI by Virtuals (GENZAI) Canlı Fiyat

GENZAI by Virtuals logo
GENZAIGENZAI by Virtuals
JPY 0,011581 -24.62%
Piyasa değeri
JPY 10,42M
24.62%
Hacim (24s)
JPY 1.329.501
17.40%
Dolaşımdaki miktar
900.000.000 GENZAI
Yayın tarihi
-

Data provided by Coingecko API

GENZAI Fiyat İstatistikleri

Fiyat / GENZAI by Virtuals Fiyatı Bugün

GENZAI by Virtuals Fiyatı
JPY 0,01158104

Fiyat Değişimi

JPY -0,0037815959
24.62%
24s Düşük / 24s Yüksek
JPY 0,0109818 / JPY 0,01709807

Alım Satım Hacmi

JPY 1.329.501
17.40%
Hacim / Piyasa Değeri
0,1275553
Piyasa hakimiyeti
0,0000017868456%
Piyasa sıralaması
#8024

GENZAI by Virtuals Arzı

Daloşımdaki Arz
900.000.000 GENZAI
Toplam Arz
1.000.000.000 GENZAI
Maks Arz
1.000.000.000 GENZAI

GENZAI by Virtuals piyasa değeri

Piyasa Değeri
JPY 10.422.938
24.62%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.581.042
22.72%

Dünkü GENZAI by Virtuals Fiyatı

Dünkü Düşük / Yüksek
JPY 0,014691025 / JPY 0,015282174
Dünkü Açılış / Kapanış
JPY 0,014691025 / JPY 0,015282174
Dünkü Değişim
22.72%
Dünkü Hacim
JPY 2.418.321,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000047149374 / JPY 0,00013727082
30g Düşük/30g Yüksek
JPY 0,014691025 / JPY 0,02040747
90g Düşük/90g Yüksek
JPY 0,0069418888 / JPY 0,02040747
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0069418888 / JPY 0,02040747
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
JPY 0,176042
93.42%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,00308091
275.78%

Data provided by Coingecko API

GENZAI'den JPY'ye Dönüştürücü

GENZAI by Virtuals
GENZAI by VirtualsGENZAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GENZAI Safely with 3Commas

Use a proven backtested strategy for GENZAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GENZAI by Virtuals Fiyat Tablosu (GENZAI'den JPY'ye)

    GENZAIJPY TradingView tarafından

    GENZAI by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    GENZAI by Virtuals Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,017904
    JPY 0
    JPY 0,020407
    JPY 0,014691
    02.09.2025
    JPY 0,007304
    JPY 0,017904
    JPY 0,020072
    JPY 0,007238
    01.09.2025
    JPY 0,007404
    JPY 0,007304
    JPY 0,007483
    JPY 0,006942
    31.08.2025
    JPY 0,007912
    JPY 0,007404
    JPY 0,00806
    JPY 0,007425
    30.08.2025
    JPY 0,007834
    JPY 0,007912
    JPY 0,008266
    JPY 0,007834
    29.08.2025
    JPY 0,008713
    JPY 0,007834
    JPY 0,008713
    JPY 0,007797
    28.08.2025
    JPY 0,00817
    JPY 0,008713
    JPY 0,008877
    JPY 0,008135

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 22 dakika ve 13 saniye

    Explore Our Other Products for GENZAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.957
    1.80%
    Piyasa değeriJPY 2,19T
    HacimJPY 36,49B
    2
    JPY 4.275,66
    4.22%
    Piyasa değeriJPY 516,85B
    HacimJPY 30,65B
    4
    JPY 2,8
    1.84%
    Piyasa değeriJPY 166,6B
    HacimJPY 4,26B
    5
    JPY 844,55
    1.66%
    Piyasa değeriJPY 117,51B
    HacimJPY 899,42M
    6
    JPY 203,08
    3.20%
    Piyasa değeriJPY 109,98B
    HacimJPY 4,9B
    9
    JPY 0,211418
    3.76%
    Piyasa değeriJPY 31,91B
    HacimJPY 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8023
    JPY 0,01054665
    4.27%
    Piyasa değeriJPY 10,44M
    HacimJPY 55.264
    8018
    JPY 1,035
    0.54%
    Piyasa değeriJPY 10,44M
    HacimJPY 999
    8019
    JPY 0,01043021
    2.18%
    Piyasa değeriJPY 10,43M
    HacimJPY 607.128
    8020
    JPY 0,00203595
    38.91%
    Piyasa değeriJPY 10,41M
    HacimJPY 27.016
    8021
    Piyasa değeriJPY 10,34M
    HacimJPY 1.488

    Data provided by Coingecko API