Geoff (GEOFF) Canlı Fiyat

Geoff logo
GEOFFGeoff
RUB 0,155731 -4.41%
Piyasa değeri
RUB 155,73M
4.41%
Hacim (24s)
RUB 1.987.242
8.94%
Dolaşımdaki miktar
1.000.000.000 GEOFF
Yayın tarihi
-

Data provided by Coingecko API

GEOFF Fiyat İstatistikleri

Fiyat / Geoff Fiyatı Bugün

Geoff Fiyatı
RUB 0,155731

Fiyat Değişimi

RUB -0,0071767192
4.41%
24s Düşük / 24s Yüksek
RUB 0,03851318 / RUB 0,17307

Alım Satım Hacmi

RUB 1.987.242
8.94%
Hacim / Piyasa Değeri
0,012760717
Piyasa hakimiyeti
0,000049697899%
Piyasa sıralaması
#3296

Geoff Arzı

Daloşımdaki Arz
1.000.000.000 GEOFF
Toplam Arz
1.000.000.000 GEOFF
Maks Arz
1.000.000.000 GEOFF

Geoff piyasa değeri

Piyasa Değeri
RUB 155.731.220
4.41%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 155.731.220
2.18%

Dünkü Geoff Fiyatı

Dünkü Düşük / Yüksek
RUB 0,15815444 / RUB 0,16026115
Dünkü Açılış / Kapanış
RUB 0,16026115 / RUB 0,15815444
Dünkü Değişim
2.18%
Dünkü Hacim
RUB 1.587.610,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00047758296 / RUB 0,0027272372
30g Düşük/30g Yüksek
RUB 0,15550261 / RUB 0,17251225
90g Düşük/90g Yüksek
RUB 0,15550261 / RUB 0,19409326
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,13458017 / RUB 0,21954163
Tüm Zamanlar YüksekAğu 28, 2025 (5 gün önce)
RUB 0,220352
29.44%
Tüm Zamanlar DüşükTem 12, 2025 (1 ay önce)
RUB 0,00658418
2261.51%

Data provided by Coingecko API

GEOFF'den RUB'ye Dönüştürücü

Geoff
GeoffGEOFF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEOFF Safely with 3Commas

Use a proven backtested strategy for GEOFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Geoff Fiyat Tablosu (GEOFF'den RUB'ye)

    GEOFFRUB TradingView tarafından

    Geoff Borsaları

    Instant crypto to crypto exchange coming soon!

    Geoff Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,165932
    RUB 0
    RUB 0,165932
    RUB 0,155503
    31.08.2025
    RUB 0,17997
    RUB 0,165932
    RUB 0,194093
    RUB 0,167683
    30.08.2025
    RUB 0,182068
    RUB 0,17997
    RUB 0,182068
    RUB 0,174919
    29.08.2025
    RUB 0,205072
    RUB 0,182068
    RUB 0,205072
    RUB 0,170247
    28.08.2025
    RUB 0,135405
    RUB 0,205072
    RUB 0,219542
    RUB 0,13458
    27.08.2025
    RUB 0,149757
    RUB 0,135405
    RUB 0,160481
    RUB 0,136896
    26.08.2025
    RUB 0,153911
    RUB 0,149757
    RUB 0,157972
    RUB 0,139661

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 57 dakika ve 15 saniye

    Explore Our Other Products for GEOFF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.389
    2.39%
    Piyasa değeriRUB 2,22T
    HacimRUB 53,61B
    2
    RUB 4.315,97
    0.76%
    Piyasa değeriRUB 520,3B
    HacimRUB 35,35B
    3
    RUB 2,84
    2.93%
    Piyasa değeriRUB 169,13B
    HacimRUB 8,11B
    5
    RUB 851,52
    0.84%
    Piyasa değeriRUB 118,53B
    HacimRUB 1,44B
    6
    RUB 207,13
    4.91%
    Piyasa değeriRUB 112,09B
    HacimRUB 8,84B
    9
    RUB 0,21378
    2.30%
    Piyasa değeriRUB 32,21B
    HacimRUB 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3290
    RUB 0,156372
    2.78%
    Piyasa değeriRUB 156,37M
    HacimRUB 22.304
    3292
    RUB 0,094972
    49.60%
    Piyasa değeriRUB 156,27M
    HacimRUB 422.028
    3294
    RUB 80,46
    0.34%
    Piyasa değeriRUB 156,17M
    HacimRUB 715.201
    3295
    RUB 0,31139
    11.25%
    Piyasa değeriRUB 155,7M
    HacimRUB 1,65M
    3293
    RUB 1,75
    3.01%
    Piyasa değeriRUB 155,58M
    HacimRUB 35,62M

    Data provided by Coingecko API