ghostwire (GWIRE) Canlı Fiyat

ghostwire logo
GWIREghostwire
RUB 0,016989 -19.48%
Piyasa değeri
RUB 17,07M
18.74%
Hacim (24s)
RUB 883.817
0.22%
Dolaşımdaki miktar
999.743.460 GWIRE
Yayın tarihi
-

Data provided by Coingecko API

GWIRE Fiyat İstatistikleri

Fiyat / ghostwire Fiyatı Bugün

ghostwire Fiyatı
RUB 0,01698867

Fiyat Değişimi

RUB -0,0041111543
19.48%
24s Düşük / 24s Yüksek
RUB 0,01639948 / RUB 0,02109983

Alım Satım Hacmi

RUB 883.817
0.22%
Hacim / Piyasa Değeri
0,051766242
Piyasa hakimiyeti
0,0000053332969%
Piyasa sıralaması
#6236

ghostwire Arzı

Daloşımdaki Arz
999.743.463,97 GWIRE
Toplam Arz
999.743.463,97 GWIRE
Maks Arz
1.000.000.000 GWIRE

ghostwire piyasa değeri

Piyasa Değeri
RUB 17.073.231
18.74%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 17.073.231
18.65%

Dünkü ghostwire Fiyatı

Dünkü Düşük / Yüksek
RUB 0,020897845 / RUB 0,021086897
Dünkü Açılış / Kapanış
RUB 0,020897845 / RUB 0,021086897
Dünkü Değişim
19.07%
Dünkü Hacim
RUB 554.231,41

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00017055606 / RUB 0,00031850358
30g Düşük/30g Yüksek
RUB 0,018986265 / RUB 0,021435835
90g Düşük/90g Yüksek
RUB 0,013729701 / RUB 0,025607917
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,013729701 / RUB 0,025607917
Tüm Zamanlar YüksekOca 29, 2025 (7 ay önce)
RUB 0,08057
78.91%
Tüm Zamanlar DüşükAğu 6, 2025 (26 gün önce)
RUB 0,003882
337.75%

Data provided by Coingecko API

GWIRE'den RUB'ye Dönüştürücü

ghostwire
ghostwireGWIRE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GWIRE Safely with 3Commas

Use a proven backtested strategy for GWIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ghostwire Fiyat Tablosu (GWIRE'den RUB'ye)

    GWIRERUB TradingView tarafından

    ghostwire Borsaları

    Instant crypto to crypto exchange coming soon!

    ghostwire Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,019558
    RUB 0
    RUB 0,021436
    RUB 0,019558
    30.08.2025
    RUB 0,025421
    RUB 0,019558
    RUB 0,025421
    RUB 0,018721
    29.08.2025
    RUB 0,014065
    RUB 0,025421
    RUB 0,025608
    RUB 0,014065
    28.08.2025
    RUB 0,016966
    RUB 0,014065
    RUB 0,017663
    RUB 0,01373
    27.08.2025
    RUB 0,017248
    RUB 0,016966
    RUB 0,017772
    RUB 0,016539
    26.08.2025
    RUB 0,016186
    RUB 0,017248
    RUB 0,018787
    RUB 0,015808
    25.08.2025
    RUB 0,019489
    RUB 0,016186
    RUB 0,020309
    RUB 0,016177

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 19 dakika ve 11 saniye

    Explore Our Other Products for GWIRE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.123
    0.83%
    Piyasa değeriRUB 2,15T
    HacimRUB 42,13B
    2
    RUB 4.274,7
    4.06%
    Piyasa değeriRUB 515,78B
    HacimRUB 31,84B
    4
    RUB 2,72
    3.06%
    Piyasa değeriRUB 162B
    HacimRUB 8,19B
    5
    RUB 843,46
    2.61%
    Piyasa değeriRUB 117,4B
    HacimRUB 1,66B
    6
    RUB 194,83
    5.17%
    Piyasa değeriRUB 105,33B
    HacimRUB 7,64B
    10
    RUB 0,206906
    4.76%
    Piyasa değeriRUB 31,18B
    HacimRUB 2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6232
    RUB 0,892214
    8.91%
    Piyasa değeriRUB 17,14M
    HacimRUB 9.423
    6233
    RUB 0,067542
    0%
    Piyasa değeriRUB 16,97M
    HacimRUB 0
    6234
    RUB 0,119007
    5.25%
    Piyasa değeriRUB 17,1M
    HacimRUB 14.664
    6237
    RUB 0,00000004
    3.75%
    Piyasa değeriRUB 17,06M
    HacimRUB 13.447
    6238
    RUB 0,00000247
    2.94%
    Piyasa değeriRUB 17,06M
    HacimRUB 15.727

    Data provided by Coingecko API