GICTrade (GICT) Canlı Fiyat

GICTrade logo
GICTGICTrade
ETH 0,000188+ 0.51%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 1
0.82%
Dolaşımdaki miktar
0 GICT
Yayın tarihi
-

Data provided by Coingecko API

GICT Fiyat İstatistikleri

Fiyat / GICTrade Fiyatı Bugün

GICTrade Fiyatı
ETH 0,00018837

Fiyat Değişimi

ETH <0.000001
0.51%
24s Düşük / 24s Yüksek
ETH 0,00018571 / ETH 0,00019344

Alım Satım Hacmi

ETH 1,189472
0.82%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GICTrade Arzı

Daloşımdaki Arz
0 GICT
Toplam Arz
100.000.000 GICT
Maks Arz
100.000.000 GICT

GICTrade piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 18.837
1.42%

Dünkü GICTrade Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00019102754 / ETH 0,00019114705
Dünkü Açılış / Kapanış
ETH 0,00019102754 / ETH 0,00019114705
Dünkü Değişim
1.42%
Dünkü Hacim
ETH 1,012

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,8164373 / ETH 0,87348909
30g Düşük/30g Yüksek
ETH 0,00018571107 / ETH 0,00019222845
90g Düşük/90g Yüksek
ETH 0,00017706809 / ETH 0,00019949533
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00017282654 / ETH 0,00020454673
Tüm Zamanlar YüksekHaz 18, 2022 (3 yıl önce)
ETH 0,0010561
82.12%
Tüm Zamanlar DüşükAra 6, 2024 (8 ay önce)
ETH 0,00016539
14.15%

Data provided by Coingecko API

GICT'den ETH'ye Dönüştürücü

GICTrade
GICTradeGICT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GICT Safely with 3Commas

Use a proven backtested strategy for GICT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GICTrade Fiyat Tablosu (GICT'den ETH'ye)

    GICTETH TradingView tarafından

    GICTrade Borsaları

    Instant crypto to crypto exchange coming soon!

    GICTrade Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,000189
    ETH 0
    ETH 0,000191
    ETH 0,000186
    26.08.2025
    ETH 0,000197
    ETH 0,000189
    ETH 0,000199
    ETH 0,000189
    25.08.2025
    ETH 0,000183
    ETH 0,000197
    ETH 0,000199
    ETH 0,000183
    24.08.2025
    ETH 0,000182
    ETH 0,000183
    ETH 0,000184
    ETH 0,000173
    23.08.2025
    ETH 0,00018
    ETH 0,000182
    ETH 0,000185
    ETH 0,000173
    21.08.2025
    ETH 0,0002
    ETH 0
    ETH 0,000205
    ETH 0,0002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 29 dakika ve 41 saniye

    Explore Our Other Products for GICT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.366
    1.88%
    Piyasa değeriETH 2,26T
    HacimETH 38,73B
    2
    eth
    EthereumETH
    ETH 4.608,44
    0.04%
    Piyasa değeriETH 556,66B
    HacimETH 33,78B
    3
    ETH 3,02
    0.85%
    Piyasa değeriETH 179,79B
    HacimETH 6,8B
    5
    ETH 877,64
    2.21%
    Piyasa değeriETH 122,08B
    HacimETH 1,55B
    6
    ETH 215,39
    5.60%
    Piyasa değeriETH 116,02B
    HacimETH 14,15B
    9
    ETH 0,224624
    2.56%
    Piyasa değeriETH 33,84B
    HacimETH 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,622107
    1.97%
    Piyasa değeriETH 490,08M
    HacimETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Piyasa değeriETH 38,9M
    HacimETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Piyasa değeriETH 36,49M
    HacimETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Piyasa değeriETH 26,28M
    HacimETH 316.701

    Data provided by Coingecko API