Gitcoin (GTC) Canlı Fiyat

Gitcoin logo
GTCGitcoin
BTC 0,000003 -4.02%
Piyasa değeri
BTC 293
3.91%
Hacim (24s)
BTC 47
1.13%
Dolaşımdaki miktar
96.384.728 GTC
Yayın tarihi
-

Data provided by Coingecko API

GTC Fiyat İstatistikleri

Fiyat / Gitcoin Fiyatı Bugün

Gitcoin Fiyatı
BTC 0,00000303

Fiyat Değişimi

BTC <0.000001
4.02%
24s Düşük / 24s Yüksek
BTC 0,000003 / BTC 0,00000321

Alım Satım Hacmi

BTC 47,469418
1.13%
Hacim / Piyasa Değeri
0,16219102
Piyasa hakimiyeti
0,00082281522%
Piyasa sıralaması
#1031

Gitcoin Arzı

Daloşımdaki Arz
96.384.727,705 GTC
Toplam Arz
100.000.000 GTC
Maks Arz
100.000.000 GTC

Gitcoin piyasa değeri

Piyasa Değeri
BTC 292,676
3.91%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 303,654
3.66%

Dünkü Gitcoin Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000031477694 / BTC 0,0000031558999
Dünkü Açılış / Kapanış
BTC 0,0000031477694 / BTC 0,0000031558999
Dünkü Değişim
3.87%
Dünkü Hacim
BTC 30,211857

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,31379294 / BTC 0,36785615
30g Düşük/30g Yüksek
BTC 0,0000031279927 / BTC 0,0000032206686
90g Düşük/90g Yüksek
BTC 0,0000030158331 / BTC 0,0000032536569
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000028216248 / BTC 0,0000032536569
Tüm Zamanlar YüksekKas 27, 2021 (3 yıl önce)
BTC 0,0004162
99.27%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BTC 0,00000199
52.20%

Data provided by Coingecko API

GTC'den BTC'ye Dönüştürücü

Gitcoin
GitcoinGTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTC Safely with 3Commas

Use a proven backtested strategy for GTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gitcoin Fiyat Tablosu (GTC'den BTC'ye)

    GTCBTC TradingView tarafından

    Gitcoin Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    KuCoin
    KuCoin
    BTC 0,000002
    GTC/BTC
    BTC 0
    BTC 0
    Recently
    Gate
    Gate
    BTC 0
    GTC/BTC
    BTC 0
    BTC 0
    Recently

    Gitcoin Geçmiş Fiyat Verileri (BTC)

    Tarih
    10.09.2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    09.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    08.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    07.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    06.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    05.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    04.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 22 dakika ve 54 saniye

    Explore Our Other Products for GTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 114.214
    0.63%
    Piyasa değeriBTC 2,28T
    HacimBTC 43,95B
    2
    BTC 4.414,88
    1.79%
    Piyasa değeriBTC 532,92B
    HacimBTC 34,08B
    3
    BTC 3,01
    0.62%
    Piyasa değeriBTC 179,54B
    HacimBTC 4,92B
    5
    BTC 896,99
    0.28%
    Piyasa değeriBTC 124,85B
    HacimBTC 1,31B
    6
    BTC 226,44
    2.02%
    Piyasa değeriBTC 122,77B
    HacimBTC 9,69B
    9
    BTC 0,250658
    2.94%
    Piyasa değeriBTC 37,79B
    HacimBTC 3,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1028
    BTC 0,00003985
    4.39%
    Piyasa değeriBTC 293
    HacimBTC 0
    1029
    BTC 0,00000067
    0.56%
    Piyasa değeriBTC 293
    HacimBTC 0
    1030
    BTC 0,00291923
    0.66%
    Piyasa değeriBTC 292
    HacimBTC 0
    1032
    BTC 0,00000117
    13.15%
    Piyasa değeriBTC 289
    HacimBTC 123
    1033
    BTC 0,00000058
    1.11%
    Piyasa değeriBTC 289
    HacimBTC 38

    Data provided by Coingecko API