Gitcoin (GTC) Canlı Fiyat

Gitcoin logo
GTCGitcoin
BTC 0,000003 -0.56%
Piyasa değeri
BTC 275
0.15%
Hacim (24s)
BTC 109
12.19%
Dolaşımdaki miktar
96.384.728 GTC
Yayın tarihi
-

Data provided by Coingecko API

GTC Fiyat İstatistikleri

Fiyat / Gitcoin Fiyatı Bugün

Gitcoin Fiyatı
BTC 0,00000285

Fiyat Değişimi

BTC <0.000001
0.56%
24s Düşük / 24s Yüksek
BTC 0,00000269 / BTC 0,00000299

Alım Satım Hacmi

BTC 109,189
12.19%
Hacim / Piyasa Değeri
0,39651165
Piyasa hakimiyeti
0,00079977067%
Piyasa sıralaması
#1041

Gitcoin Arzı

Daloşımdaki Arz
96.384.727,705 GTC
Toplam Arz
100.000.000 GTC
Maks Arz
100.000.000 GTC

Gitcoin piyasa değeri

Piyasa Değeri
BTC 275,374
0.15%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 285,703
1.40%

Dünkü Gitcoin Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000028170428 / BTC 0,0000028181975
Dünkü Açılış / Kapanış
BTC 0,0000028181975 / BTC 0,0000028170428
Dünkü Değişim
1.15%
Dünkü Hacim
BTC 89,677939

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,28872625 / BTC 0,51103738
30g Düşük/30g Yüksek
BTC 0,0000027780752 / BTC 0,0000031359014
90g Düşük/90g Yüksek
BTC 0,0000027780752 / BTC 0,0000032300227
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000024414505 / BTC 0,0000042286044
Tüm Zamanlar YüksekKas 27, 2021 (3 yıl önce)
BTC 0,0004162
99.31%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
BTC 0,00000199
43.86%

Data provided by Coingecko API

GTC'den BTC'ye Dönüştürücü

Gitcoin
GitcoinGTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTC Safely with 3Commas

Use a proven backtested strategy for GTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gitcoin Fiyat Tablosu (GTC'den BTC'ye)

    GTCBTC TradingView tarafından

    Gitcoin Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    KuCoin
    KuCoin
    BTC 0,000002
    GTC/BTC
    BTC 0
    BTC 0
    Recently
    Gate.io
    Gate.io
    BTC 0
    GTC/BTC
    BTC 0
    BTC 0
    Recently

    Gitcoin Geçmiş Fiyat Verileri (BTC)

    Tarih
    18.08.2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    17.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    16.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    15.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    14.08.2025
    BTC 0,000004
    BTC 0,000003
    BTC 0,000004
    BTC 0,000003
    13.08.2025
    BTC 0,000003
    BTC 0,000004
    BTC 0,000004
    BTC 0,000003
    12.08.2025
    BTC 0,000002
    BTC 0,000003
    BTC 0,000003
    BTC 0,000002

    Data provided by Coingecko API

    Explore Our Other Products for GTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 115.426
    0.23%
    Piyasa değeriBTC 2,3T
    HacimBTC 33,74B
    2
    BTC 4.286,93
    0.33%
    Piyasa değeriBTC 517,55B
    HacimBTC 34,94B
    3
    BTC 3,01
    1.52%
    Piyasa değeriBTC 179,22B
    HacimBTC 6,26B
    5
    BTC 844,81
    1.52%
    Piyasa değeriBTC 117,62B
    HacimBTC 1,05B
    6
    BTC 181,41
    0.19%
    Piyasa değeriBTC 97,98B
    HacimBTC 5,23B
    11
    BTC 0,219855
    1.10%
    Piyasa değeriBTC 33,11B
    HacimBTC 2,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1042
    BTC 0,00000005
    5.73%
    Piyasa değeriBTC 275
    HacimBTC 45
    1044
    BTC 0,00000032
    24.33%
    Piyasa değeriBTC 275
    HacimBTC 12
    1045
    BTC 0,00000063
    1.07%
    Piyasa değeriBTC 274
    HacimBTC 5
    1047
    BTC 0,00000164
    1.56%
    Piyasa değeriBTC 274
    HacimBTC 0
    1046
    Piyasa değeriBTC 274
    HacimBTC 15

    Data provided by Coingecko API