Glitch Protocol (GLCH) Canlı Fiyat

Glitch Protocol logo
GLCHGlitch Protocol
BRL 0,019554 -0.44%
Piyasa değeri
BRL 1,37M
0.44%
Hacim (24s)
BRL 18.530
18.15%
Dolaşımdaki miktar
70.140.712 GLCH
Yayın tarihi
-

Data provided by Coingecko API

GLCH Fiyat İstatistikleri

Fiyat / Glitch Protocol Fiyatı Bugün

Glitch Protocol Fiyatı
BRL 0,01955394

Fiyat Değişimi

BRL -0,000087247116
0.44%
24s Düşük / 24s Yüksek
BRL 0,0192295 / BRL 0,02090392

Alım Satım Hacmi

BRL 18.529,92
18.15%
Hacim / Piyasa Değeri
0,01351043
Piyasa hakimiyeti
0,0000065346273%
Piyasa sıralaması
#6072

Glitch Protocol Arzı

Daloşımdaki Arz
70.140.711,611 GLCH
Toplam Arz
88.888.888 GLCH
Maks Arz
88.888.888 GLCH

Glitch Protocol piyasa değeri

Piyasa Değeri
BRL 1.371.527
0.44%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.738.128
2.13%

Dünkü Glitch Protocol Fiyatı

Dünkü Düşük / Yüksek
BRL 0,019651412 / BRL 0,02030671
Dünkü Açılış / Kapanış
BRL 0,019651412 / BRL 0,02030671
Dünkü Değişim
2.13%
Dünkü Hacim
BRL 6.000,1406

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,003412834 / BRL 0,0039284515
30g Düşük/30g Yüksek
BRL 0,018630361 / BRL 0,020592912
90g Düşük/90g Yüksek
BRL 0,018630361 / BRL 0,021240744
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,018239837 / BRL 0,021240744
Tüm Zamanlar YüksekKas 14, 2021 (3 yıl önce)
BRL 16,31
99.88%
Tüm Zamanlar DüşükEyl 11, 2024 (11 ay önce)
BRL 0,01487959
31.41%

Data provided by Coingecko API

GLCH'den BRL'ye Dönüştürücü

Glitch Protocol
Glitch ProtocolGLCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLCH Safely with 3Commas

Use a proven backtested strategy for GLCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Glitch Protocol Fiyat Tablosu (GLCH'den BRL'ye)

    GLCHBRL TradingView tarafından

    Glitch Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Glitch Protocol Geçmiş Fiyat Verileri (BRL)

    Tarih
    26.08.2025
    BRL 0,019946
    BRL 0
    BRL 0,020593
    BRL 0,01863
    25.08.2025
    BRL 0,019707
    BRL 0,019946
    BRL 0,021241
    BRL 0,018984
    24.08.2025
    BRL 0,020036
    BRL 0,019707
    BRL 0,020041
    BRL 0,019036
    23.08.2025
    BRL 0,020085
    BRL 0,020036
    BRL 0,020884
    BRL 0,01937
    22.08.2025
    BRL 0,018725
    BRL 0,020085
    BRL 0,020115
    BRL 0,018706
    21.08.2025
    BRL 0,018832
    BRL 0,018725
    BRL 0,01945
    BRL 0,018693
    20.08.2025
    BRL 0,018918
    BRL 0,018832
    BRL 0,019231
    BRL 0,01824

    Data provided by Coingecko API

    Explore Our Other Products for GLCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.406
    0.26%
    Piyasa değeriBRL 2,22T
    HacimBRL 38B
    2
    BRL 4.512,3
    1.98%
    Piyasa değeriBRL 545,42B
    HacimBRL 34,51B
    3
    BRL 2,98
    1.52%
    Piyasa değeriBRL 177,57B
    HacimBRL 6,41B
    5
    BRL 859,27
    0.38%
    Piyasa değeriBRL 119,73B
    HacimBRL 1,27B
    6
    BRL 204,98
    4.18%
    Piyasa değeriBRL 110,91B
    HacimBRL 12,48B
    9
    BRL 0,22
    0.44%
    Piyasa değeriBRL 33,19B
    HacimBRL 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6069
    BRL 0,00136882
    3.76%
    Piyasa değeriBRL 1,37M
    HacimBRL 6.491
    6070
    BRL 0,00136853
    2.97%
    Piyasa değeriBRL 1,37M
    HacimBRL 2.794
    6071
    BRL 0,07
    3.44%
    Piyasa değeriBRL 1,37M
    HacimBRL 11.656
    6091
    BRL 0,0013668
    3.51%
    Piyasa değeriBRL 1,37M
    HacimBRL 157.436
    6074
    BRL 0,00137187
    0%
    Piyasa değeriBRL 1,37M
    HacimBRL 1.015

    Data provided by Coingecko API