GMX (GMX) Canlı Fiyat

GMX logo
GMXGMX
ETH 0,003381+ 0.40%
Piyasa değeri
ETH 34.796
0.60%
Hacim (24s)
ETH 2.395
3.56%
Dolaşımdaki miktar
10.285.008 GMX
Yayın tarihi
-

Data provided by Coingecko API

GMX Fiyat İstatistikleri

Fiyat / GMX Fiyatı Bugün

GMX Fiyatı
ETH 0,00338066

Fiyat Değişimi

ETH 0,00001338
0.40%
24s Düşük / 24s Yüksek
ETH 0,003313 / ETH 0,00342684

Alım Satım Hacmi

ETH 2.395
3.56%
Hacim / Piyasa Değeri
0,068829751
Piyasa hakimiyeti
0,0040001534%
Piyasa sıralaması
#382

GMX Arzı

Daloşımdaki Arz
10.285.007,962 GMX
Toplam Arz
10.285.008,782 GMX
Maks Arz
13.250.000 GMX

GMX piyasa değeri

Piyasa Değeri
ETH 34.796
0.60%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 34.796
0.82%

Dünkü GMX Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0033449596 / ETH 0,0033665827
Dünkü Açılış / Kapanış
ETH 0,0033665827 / ETH 0,0033449596
Dünkü Değişim
0.74%
Dünkü Hacim
ETH 2.836,7081

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 14,404627 / ETH 15,719607
30g Düşük/30g Yüksek
ETH 0,0033332829 / ETH 0,0034582333
90g Düşük/90g Yüksek
ETH 0,0032806893 / ETH 0,0034582333
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,003164683 / ETH 0,0034582333
Tüm Zamanlar YüksekMar 16, 2023 (2 yıl önce)
ETH 0,05033981
93.28%
Tüm Zamanlar DüşükAğu 24, 2025 (6 gün önce)
ETH 0,00315724
7.19%

Data provided by Coingecko API

GMX'den ETH'ye Dönüştürücü

GMX
GMXGMX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMX Safely with 3Commas

Use a proven backtested strategy for GMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GMX Fiyat Tablosu (GMX'den ETH'ye)

    GMXETH TradingView tarafından

    GMX Borsaları

    Instant crypto to crypto exchange coming soon!

    GMX Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,00344
    ETH 0
    ETH 0,003443
    ETH 0,003333
    28.08.2025
    ETH 0,003383
    ETH 0,00344
    ETH 0,003458
    ETH 0,003373
    27.08.2025
    ETH 0,003292
    ETH 0,003383
    ETH 0,003376
    ETH 0,003281
    26.08.2025
    ETH 0,003331
    ETH 0,003292
    ETH 0,00338
    ETH 0,003285
    25.08.2025
    ETH 0,003209
    ETH 0,003331
    ETH 0,003363
    ETH 0,003209
    24.08.2025
    ETH 0,003277
    ETH 0,003209
    ETH 0,003277
    ETH 0,003165
    23.08.2025
    ETH 0,003279
    ETH 0,003277
    ETH 0,003329
    ETH 0,00324

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 19 dakika ve 35 saniye

    Explore Our Other Products for GMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.801
    0.29%
    Piyasa değeriETH 2,17T
    HacimETH 33,97B
    2
    eth
    EthereumETH
    ETH 4.359,36
    0.43%
    Piyasa değeriETH 526,64B
    HacimETH 21,9B
    4
    ETH 2,81
    0.47%
    Piyasa değeriETH 167,34B
    HacimETH 4,98B
    5
    ETH 858,07
    0.26%
    Piyasa değeriETH 119,47B
    HacimETH 884,39M
    6
    ETH 200,93
    1.08%
    Piyasa değeriETH 108,65B
    HacimETH 7,19B
    9
    ETH 0,215359
    1.40%
    Piyasa değeriETH 32,48B
    HacimETH 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    379
    ETH 0,00922618
    1.35%
    Piyasa değeriETH 35.262
    HacimETH 46
    380
    ETH 0,00000238
    0.98%
    Piyasa değeriETH 34.971
    HacimETH 1.406
    381
    ETH 0,00000348
    0.88%
    Piyasa değeriETH 34.837
    HacimETH 1.899
    383
    ETH 0,00001293
    1.69%
    Piyasa değeriETH 34.481
    HacimETH 4.279
    384
    ETH 0,00000193
    0.27%
    Piyasa değeriETH 34.438
    HacimETH 637

    Data provided by Coingecko API