Gnosis (GNO) Canlı Fiyat

Gnosis logo
GNOGnosis
ETH 0,029593+ 1.03%
Piyasa değeri
ETH 78.080
0.95%
Hacim (24s)
ETH 1.445
3.86%
Dolaşımdaki miktar
2.639.589 GNO
Yayın tarihi
18.04.2017

Data provided by Coingecko API

GNO Fiyat İstatistikleri

Fiyat / Gnosis Fiyatı Bugün

Gnosis Fiyatı
ETH 0,02959252

Fiyat Değişimi

ETH 0,00030218
1.03%
24s Düşük / 24s Yüksek
ETH 0,02916218 / ETH 0,02969543

Alım Satım Hacmi

ETH 1.445
3.86%
Hacim / Piyasa Değeri
0,01850666
Piyasa hakimiyeti
0,0087689968%
Piyasa sıralaması
#237

Gnosis Arzı

Daloşımdaki Arz
2.639.589 GNO
Toplam Arz
3.000.000 GNO
Maks Arz
3.000.000 GNO

Gnosis piyasa değeri

Piyasa Değeri
ETH 78.080
0.95%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 88.741
0.15%

Dünkü Gnosis Fiyatı

Dünkü Düşük / Yüksek
ETH 0,029519344 / ETH 0,029549871
Dünkü Açılış / Kapanış
ETH 0,029549871 / ETH 0,029519344
Dünkü Değişim
0.20%
Dünkü Hacim
ETH 1.432,9404

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 125,13784 / ETH 134,76708
30g Düşük/30g Yüksek
ETH 0,029084751 / ETH 0,029597315
90g Düşük/90g Yüksek
ETH 0,02901255 / ETH 0,029697926
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,028880387 / ETH 0,029823144
Tüm Zamanlar YüksekMay 22, 2017 (8 yıl önce)
ETH 1,510329
98.04%
Tüm Zamanlar DüşükAğu 24, 2025 (9 gün önce)
ETH 0,02856982
3.43%

Data provided by Coingecko API

GNO'den ETH'ye Dönüştürücü

Gnosis
GnosisGNO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNO Safely with 3Commas

Use a proven backtested strategy for GNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gnosis Fiyat Tablosu (GNO'den ETH'ye)

    GNOETH TradingView tarafından

    Gnosis Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,07372
    GNO/ETH
    ETH 0,97911
    ETH 0
    Recently

    Gnosis Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,029295
    ETH 0
    ETH 0,029597
    ETH 0,029183
    01.09.2025
    ETH 0,029207
    ETH 0,029295
    ETH 0,029426
    ETH 0,029046
    31.08.2025
    ETH 0,029539
    ETH 0,029207
    ETH 0,029539
    ETH 0,029013
    30.08.2025
    ETH 0,029531
    ETH 0,029539
    ETH 0,029823
    ETH 0,029395
    29.08.2025
    ETH 0,029381
    ETH 0,029531
    ETH 0,029661
    ETH 0,029208
    28.08.2025
    ETH 0,029307
    ETH 0,029381
    ETH 0,029373
    ETH 0,028987
    27.08.2025
    ETH 0,029133
    ETH 0,029307
    ETH 0,02937
    ETH 0,02888

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 2 dakika ve 37 saniye

    Explore Our Other Products for GNO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.460
    1.54%
    Piyasa değeriETH 2,22T
    HacimETH 50,48B
    2
    eth
    EthereumETH
    ETH 4.345,43
    0.11%
    Piyasa değeriETH 524,24B
    HacimETH 33,24B
    3
    ETH 2,86
    2.68%
    Piyasa değeriETH 169,81B
    HacimETH 7,67B
    5
    ETH 853,03
    0.23%
    Piyasa değeriETH 118,69B
    HacimETH 1,26B
    6
    ETH 211,41
    5.01%
    Piyasa değeriETH 114,3B
    HacimETH 9,43B
    9
    ETH 0,216562
    2.19%
    Piyasa değeriETH 32,61B
    HacimETH 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    234
    ETH 0,00005633
    2.27%
    Piyasa değeriETH 78.573
    HacimETH 4.091
    235
    ETH 0,00000091
    4.11%
    Piyasa değeriETH 78.457
    HacimETH 4.945
    236
    ETH 0,00003134
    3.76%
    Piyasa değeriETH 78.312
    HacimETH 5.494
    238
    ETH 1,126439
    0.28%
    Piyasa değeriETH 77.596
    HacimETH 241
    239
    ETH 0
    4.54%
    Piyasa değeriETH 76.799
    HacimETH 3.994

    Data provided by Coingecko API