goETH (GOETH) Canlı Fiyat

goETH logo
GOETHgoETH
BTC 0,040471 -0.12%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
0.39%
Dolaşımdaki miktar
0 GOETH
Yayın tarihi
-

Data provided by Coingecko API

GOETH Fiyat İstatistikleri

Fiyat / goETH Fiyatı Bugün

goETH Fiyatı
BTC 0,04047092

Fiyat Değişimi

BTC -0,000047437248
0.12%
24s Düşük / 24s Yüksek
BTC 0,04030819 / BTC 0,04129208

Alım Satım Hacmi

BTC 0,00816078
0.39%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

goETH Arzı

Daloşımdaki Arz
0 GOETH
Toplam Arz
1.210 GOETH
Maks Arz
0 GOETH

goETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 48,96999
0.35%

Dünkü goETH Fiyatı

Dünkü Düşük / Yüksek
BTC 0,040535259 / BTC 0,040693429
Dünkü Açılış / Kapanış
BTC 0,040535259 / BTC 0,040693429
Dünkü Değişim
0.35%
Dünkü Hacim
BTC 0,0084796987

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.268,4913 / BTC 4.786,5265
30g Düşük/30g Yüksek
BTC 0,039614138 / BTC 0,041281312
90g Düşük/90g Yüksek
BTC 0,039138776 / BTC 0,041281312
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,039138776 / BTC 0,042199943
Tüm Zamanlar YüksekKas 14, 2022 (2 yıl önce)
BTC 0,17585125
76.99%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
BTC 0,01777668
127.66%

Data provided by Coingecko API

GOETH'den BTC'ye Dönüştürücü

goETH
goETHGOETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOETH Safely with 3Commas

Use a proven backtested strategy for GOETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı goETH Fiyat Tablosu (GOETH'den BTC'ye)

    GOETHBTC TradingView tarafından

    goETH Borsaları

    Instant crypto to crypto exchange coming soon!

    goETH Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,040031
    BTC 0
    BTC 0,041281
    BTC 0,040031
    30.08.2025
    BTC 0,040086
    BTC 0,040031
    BTC 0,040377
    BTC 0,039605
    29.08.2025
    BTC 0,040027
    BTC 0,040086
    BTC 0,040081
    BTC 0,039139
    28.08.2025
    BTC 0,04045
    BTC 0,040027
    BTC 0,04078
    BTC 0,039816
    27.08.2025
    BTC 0,041095
    BTC 0,04045
    BTC 0,041393
    BTC 0,040708
    26.08.2025
    BTC 0,039448
    BTC 0,041095
    BTC 0,041455
    BTC 0,039448
    25.08.2025
    BTC 0,041955
    BTC 0,039448
    BTC 0,0422
    BTC 0,039462

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 27 dakika ve 57 saniye

    Explore Our Other Products for GOETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 107.448
    1.35%
    Piyasa değeriBTC 2,14T
    HacimBTC 29,67B
    2
    BTC 4.386,63
    1.86%
    Piyasa değeriBTC 529,23B
    HacimBTC 23,28B
    4
    BTC 2,74
    3.87%
    Piyasa değeriBTC 162,83B
    HacimBTC 4,3B
    5
    BTC 853,28
    0.89%
    Piyasa değeriBTC 118,93B
    HacimBTC 896,07M
    6
    BTC 197,95
    3.39%
    Piyasa değeriBTC 106,94B
    HacimBTC 5,79B
    10
    BTC 0,20978
    4.32%
    Piyasa değeriBTC 31,62B
    HacimBTC 1,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,91M
    HacimBTC 330.868
    2
    BTC 0,04061723
    1.93%
    Piyasa değeriBTC 4,9M
    HacimBTC 293.898
    3
    BTC 0,00002657
    2.19%
    Piyasa değeriBTC 1,58M
    HacimBTC 53.844
    4
    BTC 0,00000886
    1.78%
    Piyasa değeriBTC 1,48M
    HacimBTC 736.042
    5
    BTC 0,00767351
    0.82%
    Piyasa değeriBTC 1,07M
    HacimBTC 12.862

    Data provided by Coingecko API