Gold Token (GLDT) Canlı Fiyat

Gold Token logo
GLDTGold Token
ETH 0,000265+ 0.31%
Piyasa değeri
ETH 163
0.51%
Hacim (24s)
ETH 4
0.86%
Dolaşımdaki miktar
616.100 GLDT
Yayın tarihi
-

Data provided by Coingecko API

GLDT Fiyat İstatistikleri

Fiyat / Gold Token Fiyatı Bugün

Gold Token Fiyatı
ETH 0,00026452

Fiyat Değişimi

ETH <0.000001
0.31%
24s Düşük / 24s Yüksek
ETH 0,00025656 / ETH 0,00026766

Alım Satım Hacmi

ETH 3,775494
0.86%
Hacim / Piyasa Değeri
0,023160693
Piyasa hakimiyeti
0,000018065956%
Piyasa sıralaması
#4614

Gold Token Arzı

Daloşımdaki Arz
616.100 GLDT
Toplam Arz
616.100 GLDT
Maks Arz
0 GLDT

Gold Token piyasa değeri

Piyasa Değeri
ETH 163,013
0.51%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 163,013
0.19%

Dünkü Gold Token Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00026370274 / ETH 0,00026444915
Dünkü Açılış / Kapanış
ETH 0,00026370274 / ETH 0,00026444915
Dünkü Değişim
0.17%
Dünkü Hacim
ETH 1,0345477

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,109277 / ETH 1,1627785
30g Düşük/30g Yüksek
ETH 0,00025576704 / ETH 0,00026495622
90g Düşük/90g Yüksek
ETH 0,00025348407 / ETH 0,00026691528
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00025025904 / ETH 0,00026691528
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00070949
62.77%
Tüm Zamanlar DüşükAğu 24, 2025 (12 gün önce)
ETH 0,00022904
15.32%

Data provided by Coingecko API

GLDT'den ETH'ye Dönüştürücü

Gold Token
Gold TokenGLDT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDT Safely with 3Commas

Use a proven backtested strategy for GLDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gold Token Fiyat Tablosu (GLDT'den ETH'ye)

    GLDTETH TradingView tarafından

    Gold Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Gold Token Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000261
    ETH 0
    ETH 0,000265
    ETH 0,000256
    03.09.2025
    ETH 0,000265
    ETH 0,000261
    ETH 0,000265
    ETH 0,000256
    02.09.2025
    ETH 0,00026
    ETH 0,000265
    ETH 0,000267
    ETH 0,00026
    01.09.2025
    ETH 0,000255
    ETH 0,00026
    ETH 0,000261
    ETH 0,000253
    31.08.2025
    ETH 0,000257
    ETH 0,000255
    ETH 0,000257
    ETH 0,00025
    30.08.2025
    ETH 0,000261
    ETH 0,000257
    ETH 0,000262
    ETH 0,000258
    29.08.2025
    ETH 0,000255
    ETH 0,000261
    ETH 0,000263
    ETH 0,00025

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 4 dakika ve 56 saniye

    Explore Our Other Products for GLDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.891
    0.12%
    Piyasa değeriETH 2,21T
    HacimETH 57,75B
    2
    eth
    EthereumETH
    ETH 4.314,72
    0.29%
    Piyasa değeriETH 520,81B
    HacimETH 39,31B
    4
    ETH 2,82
    0.45%
    Piyasa değeriETH 168,2B
    HacimETH 6,63B
    5
    ETH 851,69
    0.50%
    Piyasa değeriETH 118,55B
    HacimETH 988,69M
    6
    ETH 204,26
    0.29%
    Piyasa değeriETH 110,46B
    HacimETH 7,68B
    9
    ETH 0,218668
    2.66%
    Piyasa değeriETH 32,97B
    HacimETH 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4612
    ETH 0,00000017
    33.35%
    Piyasa değeriETH 163
    HacimETH 4
    4610
    ETH 0,00000016
    8.78%
    Piyasa değeriETH 163
    HacimETH 3
    4613
    ETH 0,00000039
    0.68%
    Piyasa değeriETH 163
    HacimETH 0
    4616
    ETH 0,00010505
    0.55%
    Piyasa değeriETH 162
    HacimETH 0
    4615
    ETH 0,00000017
    2.70%
    Piyasa değeriETH 162
    HacimETH 5

    Data provided by Coingecko API