Gomble (GM) Canlı Fiyat

Gomble logo
GMGomble
BRL 0,064837 -2.99%
Piyasa değeri
BRL 17,9M
2.99%
Hacim (24s)
BRL 176.648
0.02%
Dolaşımdaki miktar
276.026.640 GM
Yayın tarihi
-

Data provided by Coingecko API

GM Fiyat İstatistikleri

Fiyat / Gomble Fiyatı Bugün

Gomble Fiyatı
BRL 0,064837

Fiyat Değişimi

BRL -0,001999225
2.99%
24s Düşük / 24s Yüksek
BRL 0,064821 / BRL 0,067159

Alım Satım Hacmi

BRL 176.648
0.02%
Hacim / Piyasa Değeri
0,0098704639
Piyasa hakimiyeti
0,000082685825%
Piyasa sıralaması
#2743

Gomble Arzı

Daloşımdaki Arz
276.026.637,77 GM
Toplam Arz
1.000.000.000 GM
Maks Arz
1.000.000.000 GM

Gomble piyasa değeri

Piyasa Değeri
BRL 17.896.626
2.99%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 64.836.589
2.21%

Dünkü Gomble Fiyatı

Dünkü Düşük / Yüksek
BRL 0,066261776 / BRL 0,066337003
Dünkü Açılış / Kapanış
BRL 0,066261776 / BRL 0,066337003
Dünkü Değişim
2.21%
Dünkü Hacim
BRL 308.110,97

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,011710378 / BRL 0,014198483
30g Düşük/30g Yüksek
BRL 0,065299166 / BRL 0,068047652
90g Düşük/90g Yüksek
BRL 0,065299166 / BRL 0,075632705
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,062607697 / BRL 0,076972107
Tüm Zamanlar YüksekMay 6, 2025 (3 ay önce)
BRL 0,356895
81.82%
Tüm Zamanlar DüşükAğu 2, 2025 (27 gün önce)
BRL 0,04699569
38.04%

Data provided by Coingecko API

GM'den BRL'ye Dönüştürücü

Gomble
GombleGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GM Safely with 3Commas

Use a proven backtested strategy for GM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gomble Fiyat Tablosu (GM'den BRL'ye)

    GMBRL TradingView tarafından

    Gomble Borsaları

    Instant crypto to crypto exchange coming soon!

    Gomble Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,065629
    BRL 0
    BRL 0,067107
    BRL 0,065299
    27.08.2025
    BRL 0,071553
    BRL 0,065629
    BRL 0,071553
    BRL 0,066483
    26.08.2025
    BRL 0,074859
    BRL 0,071553
    BRL 0,074859
    BRL 0,072127
    25.08.2025
    BRL 0,073824
    BRL 0,074859
    BRL 0,075633
    BRL 0,073304
    24.08.2025
    BRL 0,065491
    BRL 0,073824
    BRL 0,076972
    BRL 0,065491
    23.08.2025
    BRL 0,064208
    BRL 0,065491
    BRL 0,065684
    BRL 0,063822
    22.08.2025
    BRL 0,062619
    BRL 0,064208
    BRL 0,065024
    BRL 0,062608

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 6 dakika ve 15 saniye

    Explore Our Other Products for GM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.032
    2.54%
    Piyasa değeriBRL 2,19T
    HacimBRL 40,1B
    2
    BRL 4.347,21
    5.24%
    Piyasa değeriBRL 523,79B
    HacimBRL 31,89B
    3
    BRL 2,87
    4.21%
    Piyasa değeriBRL 170,91B
    HacimBRL 6,59B
    5
    BRL 854,31
    2.06%
    Piyasa değeriBRL 118,89B
    HacimBRL 1,66B
    6
    BRL 207,46
    2.49%
    Piyasa değeriBRL 112,15B
    HacimBRL 13,19B
    9
    BRL 0,21
    3.93%
    Piyasa değeriBRL 32,34B
    HacimBRL 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 17,93M
    HacimBRL 16.372
    2742
    BRL 0,04
    5.15%
    Piyasa değeriBRL 17,92M
    HacimBRL 333.880
    Piyasa değeriBRL 17,91M
    HacimBRL 170.490
    2744
    BRL 7,48
    4.85%
    Piyasa değeriBRL 17,87M
    HacimBRL 1,29M
    2745
    BRL 0,52
    3.48%
    Piyasa değeriBRL 17,87M
    HacimBRL 8.558

    Data provided by Coingecko API