Gora (GORA) Canlı Fiyat

Gora logo
GORAGora
JPY 3,21 -3.17%
Piyasa değeri
JPY 122,09M
3.19%
Hacim (24s)
JPY 1.575.511
0.18%
Dolaşımdaki miktar
38.000.000 GORA
Yayın tarihi
-

Data provided by Coingecko API

GORA Fiyat İstatistikleri

Fiyat / Gora Fiyatı Bugün

Gora Fiyatı
JPY 3,21

Fiyat Değişimi

JPY -0,10503739
3.17%
24s Düşük / 24s Yüksek
JPY 3,17 / JPY 3,39

Alım Satım Hacmi

JPY 1.575.511
0.18%
Hacim / Piyasa Değeri
0,012904351
Piyasa hakimiyeti
0,000020804357%
Piyasa sıralaması
#4369

Gora Arzı

Daloşımdaki Arz
38.000.000 GORA
Toplam Arz
100.000.000 GORA
Maks Arz
100.000.000 GORA

Gora piyasa değeri

Piyasa Değeri
JPY 122.091.460
3.19%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 321.293.300
1.40%

Dünkü Gora Fiyatı

Dünkü Düşük / Yüksek
JPY 3,1681889 / JPY 3,169045
Dünkü Açılış / Kapanış
JPY 3,169045 / JPY 3,1681889
Dünkü Değişim
1.31%
Dünkü Hacim
JPY 1.673.783,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,021543759 / JPY 0,023965269
30g Düşük/30g Yüksek
JPY 3,1681889 / JPY 3,4178379
90g Düşük/90g Yüksek
JPY 3,1681889 / JPY 3,5366353
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,1681889 / JPY 3,5366353
Tüm Zamanlar YüksekNis 29, 2024 (1 yıl önce)
JPY 119,49
97.31%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
JPY 2,84
13.26%

Data provided by Coingecko API

GORA'den JPY'ye Dönüştürücü

Gora
GoraGORA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GORA Safely with 3Commas

Use a proven backtested strategy for GORA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gora Fiyat Tablosu (GORA'den JPY'ye)

    GORAJPY TradingView tarafından

    Gora Borsaları

    Instant crypto to crypto exchange coming soon!

    Gora Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 3,383921
    JPY 0
    JPY 3,385971
    JPY 3,168189
    28.08.2025
    JPY 3,351453
    JPY 3,383921
    JPY 3,522954
    JPY 3,346435
    27.08.2025
    JPY 3,391124
    JPY 3,351453
    JPY 3,536635
    JPY 3,342759
    26.08.2025
    JPY 3,316139
    JPY 3,391124
    JPY 3,429007
    JPY 3,302226
    25.08.2025
    JPY 3,457463
    JPY 3,316139
    JPY 3,457463
    JPY 3,306214
    24.08.2025
    JPY 3,39419
    JPY 3,457463
    JPY 3,477224
    JPY 3,297145
    23.08.2025
    JPY 3,374095
    JPY 3,39419
    JPY 3,398138
    JPY 3,328531

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 8 dakika ve 13 saniye

    Explore Our Other Products for GORA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.445
    1.33%
    Piyasa değeriJPY 2,16T
    HacimJPY 48,22B
    2
    JPY 4.387,67
    1.04%
    Piyasa değeriJPY 529,49B
    HacimJPY 33,02B
    4
    JPY 2,8
    2.55%
    Piyasa değeriJPY 166,7B
    HacimJPY 6,06B
    5
    JPY 859,28
    0.31%
    Piyasa değeriJPY 119,6B
    HacimJPY 1,21B
    6
    JPY 202,31
    2.56%
    Piyasa değeriJPY 109,36B
    HacimJPY 10,49B
    9
    JPY 0,215313
    0.35%
    Piyasa değeriJPY 32,45B
    HacimJPY 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4367
    JPY 0,122556
    4.51%
    Piyasa değeriJPY 122,55M
    HacimJPY 11,75M
    4375
    JPY 0,122272
    2.06%
    Piyasa değeriJPY 122,27M
    HacimJPY 14,94M
    4368
    JPY 0,0000115
    0%
    Piyasa değeriJPY 122,95M
    HacimJPY 315
    4370
    JPY 0,121988
    1.72%
    Piyasa değeriJPY 121,94M
    HacimJPY 717.788
    4371
    JPY 0,00133642
    3.34%
    Piyasa değeriJPY 121,85M
    HacimJPY 836.405

    Data provided by Coingecko API