Graphite Protocol (GP) Canlı Fiyat

Graphite Protocol logo
GPGraphite Protocol
JPY 180,45 -14.30%
Piyasa değeri
JPY 5,26B
14.21%
Hacim (24s)
JPY 926.740.500
0.83%
Dolaşımdaki miktar
29.111.911 GP
Yayın tarihi
-

Data provided by Coingecko API

GP Fiyat İstatistikleri

Fiyat / Graphite Protocol Fiyatı Bugün

Graphite Protocol Fiyatı
JPY 180,45

Fiyat Değişimi

JPY -30,102684
14.30%
24s Düşük / 24s Yüksek
JPY 174,82 / JPY 210,55

Alım Satım Hacmi

JPY 926.740.500
0.83%
Hacim / Piyasa Değeri
0,17632926
Piyasa hakimiyeti
0,00086781085%
Piyasa sıralaması
#971

Graphite Protocol Arzı

Daloşımdaki Arz
29.111.910,822 GP
Toplam Arz
59.337.549,941 GP
Maks Arz
149.999.899 GP

Graphite Protocol piyasa değeri

Piyasa Değeri
JPY 5.255.738.700
14.21%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.712.545.000
8.02%

Dünkü Graphite Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 196,23515 / JPY 196,32572
Dünkü Açılış / Kapanış
JPY 196,23515 / JPY 196,32572
Dünkü Değişim
8.07%
Dünkü Hacim
JPY 925.422.660

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,2138087 / JPY 2,1989797
30g Düşük/30g Yüksek
JPY 179,43906 / JPY 225,21949
90g Düşük/90g Yüksek
JPY 179,43906 / JPY 290,85784
52 Hafta Düşük / 52 Hafta Yüksek
JPY 179,43906 / JPY 338,9637
Tüm Zamanlar YüksekTem 26, 2025 (22 gün önce)
JPY 1.017,34
82.12%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
JPY 3,89
4581.46%

Data provided by Coingecko API

GP'den JPY'ye Dönüştürücü

Graphite Protocol
Graphite ProtocolGP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GP Safely with 3Commas

Use a proven backtested strategy for GP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Graphite Protocol Fiyat Tablosu (GP'den JPY'ye)

    GPJPY TradingView tarafından

    Graphite Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Graphite Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 213,86397
    JPY 0
    JPY 225,219491
    JPY 179,439055
    16.08.2025
    JPY 232,981342
    JPY 213,86397
    JPY 251,348714
    JPY 212,370611
    15.08.2025
    JPY 228,710011
    JPY 232,981342
    JPY 268,609857
    JPY 228,710011
    14.08.2025
    JPY 259,841428
    JPY 228,710011
    JPY 290,857838
    JPY 215,170317
    13.08.2025
    JPY 193,99195
    JPY 259,841428
    JPY 274,079108
    JPY 189,323408
    12.08.2025
    JPY 243,199464
    JPY 193,99195
    JPY 272,220063
    JPY 200,302162
    11.08.2025
    JPY 267,740798
    JPY 243,199464
    JPY 338,963696
    JPY 247,986758

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 51 dakika ve 40 saniye

    Explore Our Other Products for GP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.165
    2.69%
    Piyasa değeriJPY 2,29T
    HacimJPY 34,44B
    2
    JPY 4.304,07
    5.22%
    Piyasa değeriJPY 519,17B
    HacimJPY 41,12B
    3
    JPY 2,97
    5.27%
    Piyasa değeriJPY 176,4B
    HacimJPY 5,13B
    5
    JPY 833,69
    3.25%
    Piyasa değeriJPY 116,26B
    HacimJPY 1,47B
    6
    JPY 181,35
    5.69%
    Piyasa değeriJPY 97,98B
    HacimJPY 5,24B
    9
    JPY 0,222785
    4.79%
    Piyasa değeriJPY 33,54B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    969
    JPY 6,22
    2.88%
    Piyasa değeriJPY 5,27B
    HacimJPY 5,44M
    972
    JPY 7,92
    5.97%
    Piyasa değeriJPY 5,26B
    HacimJPY 123,02M
    973
    JPY 65,81
    4.25%
    Piyasa değeriJPY 5,26B
    HacimJPY 802,48M
    979
    JPY 47,61
    2.04%
    Piyasa değeriJPY 5,25B
    HacimJPY 6,28M
    970
    JPY 5,64
    3.82%
    Piyasa değeriJPY 5,25B
    HacimJPY 1,19B

    Data provided by Coingecko API