GraphLinq Chain (GLQ) Canlı Fiyat

GraphLinq Chain logo
GLQGraphLinq Chain
RUB 1,38 -7.55%
Piyasa değeri
RUB 468,32M
7.56%
Hacim (24s)
RUB 14.502.750
0.07%
Dolaşımdaki miktar
340.000.000 GLQ
Yayın tarihi
-

Data provided by Coingecko API

GLQ Fiyat İstatistikleri

Fiyat / GraphLinq Chain Fiyatı Bugün

GraphLinq Chain Fiyatı
RUB 1,38

Fiyat Değişimi

RUB -0,11257266
7.55%
24s Düşük / 24s Yüksek
RUB 1,35 / RUB 1,51

Alım Satım Hacmi

RUB 14.502.750
0.07%
Hacim / Piyasa Değeri
0,030967711
Piyasa hakimiyeti
0,00014629224%
Piyasa sıralaması
#2192

GraphLinq Chain Arzı

Daloşımdaki Arz
340.000.000 GLQ
Toplam Arz
499.999.961,366 GLQ
Maks Arz
499.999.961,366 GLQ

GraphLinq Chain piyasa değeri

Piyasa Değeri
RUB 468.318.430
7.56%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 688.703.520
7.04%

Dünkü GraphLinq Chain Fiyatı

Dünkü Düşük / Yüksek
RUB 1,481508 / RUB 1,4819739
Dünkü Açılış / Kapanış
RUB 1,4819739 / RUB 1,481508
Dünkü Değişim
6.87%
Dünkü Hacim
RUB 10.893.740

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,016822576 / RUB 0,020602409
30g Düşük/30g Yüksek
RUB 1,4752699 / RUB 1,5471521
90g Düşük/90g Yüksek
RUB 1,4325597 / RUB 1,5944935
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,4325597 / RUB 1,6595974
Tüm Zamanlar YüksekMar 18, 2024 (1 yıl önce)
RUB 17,84
92.26%
Tüm Zamanlar DüşükHaz 22, 2022 (3 yıl önce)
RUB 0,066241
1984.06%

Data provided by Coingecko API

GLQ'den RUB'ye Dönüştürücü

GraphLinq Chain
GraphLinq ChainGLQ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLQ Safely with 3Commas

Use a proven backtested strategy for GLQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GraphLinq Chain Fiyat Tablosu (GLQ'den RUB'ye)

    GLQRUB TradingView tarafından

    GraphLinq Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    GraphLinq Chain Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 1,506985
    RUB 0
    RUB 1,522428
    RUB 1,47527
    27.08.2025
    RUB 1,506022
    RUB 1,506985
    RUB 1,547659
    RUB 1,466836
    26.08.2025
    RUB 1,438366
    RUB 1,506022
    RUB 1,502634
    RUB 1,43256
    25.08.2025
    RUB 1,593182
    RUB 1,438366
    RUB 1,594493
    RUB 1,447287
    24.08.2025
    RUB 1,626028
    RUB 1,593182
    RUB 1,641198
    RUB 1,570791
    23.08.2025
    RUB 1,659597
    RUB 1,626028
    RUB 1,659597
    RUB 1,590486
    22.08.2025
    RUB 1,466704
    RUB 1,659597
    RUB 1,644968
    RUB 1,439375

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 22 dakika ve 30 saniye

    Explore Our Other Products for GLQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.144
    3.99%
    Piyasa değeriRUB 2,15T
    HacimRUB 47,75B
    2
    RUB 4.313,49
    4.22%
    Piyasa değeriRUB 520,66B
    HacimRUB 36,68B
    4
    RUB 2,8
    5.95%
    Piyasa değeriRUB 166,74B
    HacimRUB 6,69B
    5
    RUB 854,67
    2.57%
    Piyasa değeriRUB 118,94B
    HacimRUB 1,52B
    6
    RUB 201,79
    4.61%
    Piyasa değeriRUB 109,02B
    HacimRUB 13,32B
    10
    RUB 0,210283
    5.63%
    Piyasa değeriRUB 31,69B
    HacimRUB 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2189
    RUB 4,96
    0.13%
    Piyasa değeriRUB 468,61M
    HacimRUB 16.849
    2190
    RUB 13.964,99
    3.95%
    Piyasa değeriRUB 468,54M
    HacimRUB 457,16M
    2191
    RUB 0,03873825
    2.61%
    Piyasa değeriRUB 468,32M
    HacimRUB 138,53M
    2194
    RUB 7,54
    4.79%
    Piyasa değeriRUB 467,68M
    HacimRUB 13,27M
    2195
    Piyasa değeriRUB 467,66M
    HacimRUB 115.612

    Data provided by Coingecko API