Grix (GRIX) Canlı Fiyat

Grix logo
GRIXGrix
ETH 0,000008 0.00%
Piyasa değeri
ETH 889
0%
Hacim (24s)
ETH 0
0.27%
Dolaşımdaki miktar
108.247.890 GRIX
Yayın tarihi
-

Data provided by Coingecko API

GRIX Fiyat İstatistikleri

Fiyat / Grix Fiyatı Bugün

Grix Fiyatı
ETH 0,00000821

Alım Satım Hacmi

ETH 0,00035035
0.27%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,00010215302%
Piyasa sıralaması
#2511

Grix Arzı

Daloşımdaki Arz
108.247.886,951 GRIX
Toplam Arz
1.000.000.000 GRIX
Maks Arz
1.000.000.000 GRIX

Grix piyasa değeri

Piyasa Değeri
ETH 888,595

Tamamen Seyreltilmiş
Piyasa değeri

ETH 8.209
0.27%

Dünkü Grix Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000081763188 / ETH 0,0000081980639
Dünkü Açılış / Kapanış
ETH 0,0000081980639 / ETH 0,0000081763188
Dünkü Değişim
0.28%
Dünkü Hacim
ETH 0,00034989222

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,035171388 / ETH 0,03864523
30g Düşük/30g Yüksek
ETH 0,0000080564436 / ETH 0,0000083234001
90g Düşük/90g Yüksek
ETH 0,0000080564436 / ETH 0,0000085243538
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00000802174 / ETH 0,0000085243538
Tüm Zamanlar YüksekHaz 11, 2025 (2 ay önce)
ETH 0,00001255
34.59%
Tüm Zamanlar DüşükAğu 30, 2025 (2 gün önce)
ETH 0,00000799
2.76%

Data provided by Coingecko API

GRIX'den ETH'ye Dönüştürücü

Grix
GrixGRIX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIX Safely with 3Commas

Use a proven backtested strategy for GRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Grix Fiyat Tablosu (GRIX'den ETH'ye)

    GRIXETH TradingView tarafından

    Grix Borsaları

    Instant crypto to crypto exchange coming soon!

    Grix Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000008
    ETH 0
    ETH 0,000008
    ETH 0,000008
    30.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    29.08.2025
    ETH 0,000009
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    28.08.2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    ETH 0,000008
    27.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    26.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 16 dakika ve 52 saniye

    Explore Our Other Products for GRIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 107.754
    1.18%
    Piyasa değeriETH 2,15T
    HacimETH 40,94B
    2
    eth
    EthereumETH
    ETH 4.263,5
    4.62%
    Piyasa değeriETH 515,01B
    HacimETH 30,98B
    4
    ETH 2,72
    3.33%
    Piyasa değeriETH 161,94B
    HacimETH 8,01B
    5
    ETH 842,14
    2.94%
    Piyasa değeriETH 117,28B
    HacimETH 1,6B
    6
    ETH 195,81
    4.48%
    Piyasa değeriETH 105,91B
    HacimETH 7,45B
    10
    ETH 0,206452
    5.27%
    Piyasa değeriETH 31,14B
    HacimETH 2,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2501
    ETH 0,00041286
    2.78%
    Piyasa değeriETH 928
    HacimETH 102
    2510
    ETH 0
    11.54%
    Piyasa değeriETH 928
    HacimETH 5
    2512
    ETH 0,00000093
    1.22%
    Piyasa değeriETH 926
    HacimETH 22
    2513
    ETH 0,00000092
    0.40%
    Piyasa değeriETH 925
    HacimETH 1

    Data provided by Coingecko API