GT Protocol (GTAI) Canlı Fiyat

GT Protocol logo
GTAIGT Protocol
0,101309 -1.34%
Piyasa değeri
€4,11M
1.52%
Hacim (24s)
669.191
2.43%
Dolaşımdaki miktar
40.576.979 GTAI
Yayın tarihi
-

Data provided by Coingecko API

GTAI Fiyat İstatistikleri

Fiyat / GT Protocol Fiyatı Bugün

GT Protocol Fiyatı
€0,101309

Fiyat Değişimi

€-0,0013719811
1.34%
24s Düşük / 24s Yüksek
€0,100013 / €0,10422

Alım Satım Hacmi

€669.191
2.43%
Hacim / Piyasa Değeri
0,16282261
Piyasa hakimiyeti
0,00012200899%
Piyasa sıralaması
#2374

GT Protocol Arzı

Daloşımdaki Arz
40.576.979,244 GTAI
Toplam Arz
75.000.000 GTAI
Maks Arz
75.000.000 GTAI

GT Protocol piyasa değeri

Piyasa Değeri
€4.109.939
1.52%

Tamamen Seyreltilmiş
Piyasa değeri

€7.596.560
1.12%

Dünkü GT Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,10237325 / €0,10250109
Dünkü Açılış / Kapanış
€0,10250109 / €0,10237325
Dünkü Değişim
1.10%
Dünkü Hacim
€578.468,68

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,11654689 / €0,12555859
30g Düşük/30g Yüksek
€0,10213309 / €0,10388153
90g Düşük/90g Yüksek
€0,10113554 / €0,10740587
52 Hafta Düşük / 52 Hafta Yüksek
€0,09953046 / €0,10761713
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
€4,99
97.97%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
€0,095533
6.02%

Data provided by Coingecko API

GTAI'den EUR'ye Dönüştürücü

GT Protocol
GT ProtocolGTAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTAI Safely with 3Commas

Use a proven backtested strategy for GTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GT Protocol Fiyat Tablosu (GTAI'den EUR'ye)

    GTAIEUR TradingView tarafından

    GT Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    GT Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    07.09.2025
    €0,102133
    €0
    €0,103882
    €0,102133
    06.09.2025
    €0,102661
    €0,102133
    €0,106103
    €0,102621
    05.09.2025
    €0,102795
    €0,102661
    €0,103455
    €0,101136
    04.09.2025
    €0,105858
    €0,102795
    €0,107406
    €0,102922
    03.09.2025
    €0,103527
    €0,105858
    €0,104647
    €0,102051
    02.09.2025
    €0,099799
    €0,103527
    €0,104842
    €0,099799
    01.09.2025
    €0,107617
    €0,099799
    €0,107617
    €0,09953

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 46 dakika ve 29 saniye

    Explore Our Other Products for GTAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.923
    0.30%
    Piyasa değeri€2,21T
    Hacim€25,04B
    2
    4.290,76
    0.05%
    Piyasa değeri€518,53B
    Hacim€16,84B
    3
    2,88
    2.15%
    Piyasa değeri€172,45B
    Hacim€4,55B
    5
    872,9
    0.66%
    Piyasa değeri€121,66B
    Hacim€1,1B
    6
    206,92
    1.98%
    Piyasa değeri€112,15B
    Hacim€5,2B
    9
    0,23
    6.82%
    Piyasa değeri€35,06B
    Hacim€2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2371
    0,00475691
    0.19%
    Piyasa değeri€4,12M
    Hacim€37.845
    2372
    0,00250593
    1.07%
    Piyasa değeri€4,12M
    Hacim€4
    2373
    Piyasa değeri€4,11M
    Hacim€3.061
    2375
    1,12
    0.88%
    Piyasa değeri€4,1M
    Hacim€46.892
    2376
    0,02
    2.05%
    Piyasa değeri€4,08M
    Hacim€6.642

    Data provided by Coingecko API