Gud Tech (GUD) Canlı Fiyat

Gud Tech logo
GUDGud Tech
RUB 0,421491+ 0.33%
Piyasa değeri
RUB 349,84M
0.33%
Hacim (24s)
RUB 4.085.133
0.00%
Dolaşımdaki miktar
830.000.000 GUD
Yayın tarihi
-

Data provided by Coingecko API

GUD Fiyat İstatistikleri

Fiyat / Gud Tech Fiyatı Bugün

Gud Tech Fiyatı
RUB 0,421491

Fiyat Değişimi

RUB 0,00137366
0.33%
24s Düşük / 24s Yüksek
RUB 0,373268 / RUB 0,422305

Alım Satım Hacmi

RUB 4.085.133
0.00%
Hacim / Piyasa Değeri
0,011677227
Piyasa hakimiyeti
0,0001102049%
Piyasa sıralaması
#2451

Gud Tech Arzı

Daloşımdaki Arz
830.000.000 GUD
Toplam Arz
1.000.000.000 GUD
Maks Arz
1.000.000.000 GUD

Gud Tech piyasa değeri

Piyasa Değeri
RUB 349.837.600
0.33%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 421.491.080
0.19%

Dünkü Gud Tech Fiyatı

Dünkü Düşük / Yüksek
RUB 0,4206846 / RUB 0,42069868
Dünkü Açılış / Kapanış
RUB 0,4206846 / RUB 0,42069868
Dünkü Değişim
0.19%
Dünkü Hacim
RUB 4.023.466,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00458356 / RUB 0,0051969905
30g Düşük/30g Yüksek
RUB 0,36983724 / RUB 0,42082281
90g Düşük/90g Yüksek
RUB 0,36983724 / RUB 0,42082281
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,36983724 / RUB 0,42082281
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
RUB 2,38
82.29%
Tüm Zamanlar DüşükHaz 28, 2025 (2 ay önce)
RUB 0,00652634
6358.60%

Data provided by Coingecko API

GUD'den RUB'ye Dönüştürücü

Gud Tech
Gud TechGUD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUD Safely with 3Commas

Use a proven backtested strategy for GUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gud Tech Fiyat Tablosu (GUD'den RUB'ye)

    GUDRUB TradingView tarafından

    Gud Tech Borsaları

    Instant crypto to crypto exchange coming soon!

    Gud Tech Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,418023
    RUB 0
    RUB 0,420823
    RUB 0,369837
    02.09.2025
    RUB 0,416716
    RUB 0,418023
    RUB 0,4186
    RUB 0,416698
    01.09.2025
    RUB 0,409756
    RUB 0,416716
    RUB 0,418982
    RUB 0,409537
    31.08.2025
    RUB 0,414552
    RUB 0,409756
    RUB 0,418309
    RUB 0,401349
    30.08.2025
    RUB 0,41061
    RUB 0,414552
    RUB 0,414518
    RUB 0,409869
    29.08.2025
    RUB 0,37409
    RUB 0,41061
    RUB 0,416147
    RUB 0,371436
    28.08.2025
    RUB 0,405445
    RUB 0,37409
    RUB 0,413965
    RUB 0,374448

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 57 dakika ve 17 saniye

    Explore Our Other Products for GUD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.498
    2.24%
    Piyasa değeriRUB 2,18T
    HacimRUB 36,13B
    2
    RUB 4.300,51
    3.83%
    Piyasa değeriRUB 518,96B
    HacimRUB 29,8B
    4
    RUB 2,81
    1.84%
    Piyasa değeriRUB 166,88B
    HacimRUB 4,44B
    5
    RUB 845,13
    1.62%
    Piyasa değeriRUB 117,64B
    HacimRUB 947,78M
    6
    RUB 204,68
    2.60%
    Piyasa değeriRUB 110,67B
    HacimRUB 5,02B
    9
    RUB 0,212319
    2.60%
    Piyasa değeriRUB 32,04B
    HacimRUB 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2447
    RUB 5,43
    3.09%
    Piyasa değeriRUB 351,05M
    HacimRUB 28,02M
    2449
    RUB 35.014
    0.17%
    Piyasa değeriRUB 350,14M
    HacimRUB 712.826
    2450
    RUB 0,35147
    18.84%
    Piyasa değeriRUB 349,87M
    HacimRUB 155,88M
    2453
    RUB 0,933488
    0.29%
    Piyasa değeriRUB 349,24M
    HacimRUB 9,62M
    2452
    RUB 0,349128
    2.10%
    Piyasa değeriRUB 349,13M
    HacimRUB 322.393

    Data provided by Coingecko API