GULL (GULL) Canlı Fiyat

GULL logo
GULLGULL
JPY 0,026558 0.00%
Piyasa değeri
JPY 1,14M
0%
Hacim (24s)
JPY 505
0.05%
Dolaşımdaki miktar
42.826.441 GULL
Yayın tarihi
-

Data provided by Coingecko API

GULL Fiyat İstatistikleri

Fiyat / GULL Fiyatı Bugün

GULL Fiyatı
JPY 0,02655821

Alım Satım Hacmi

JPY 505,31
0.05%
Hacim / Piyasa Değeri
0,00044426997
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11003

GULL Arzı

Daloşımdaki Arz
42.826.441 GULL
Toplam Arz
500.000.000 GULL
Maks Arz
500.000.000 GULL

GULL piyasa değeri

Piyasa Değeri
JPY 1.137.394

Tamamen Seyreltilmiş
Piyasa değeri

JPY 13.279.106
0.02%

Dünkü GULL Fiyatı

Dünkü Düşük / Yüksek
JPY 0,02654621 / JPY 0,026558213
Dünkü Açılış / Kapanış
JPY 0,026558213 / JPY 0,02654621
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 505,31284

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00017969654 / JPY 0,00018073614
30g Düşük/30g Yüksek
JPY 0,02654621 / JPY 0,026558213
90g Düşük/90g Yüksek
JPY 0,026046251 / JPY 0,026616879
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,026046251 / JPY 0,026616879
Tüm Zamanlar YüksekKas 8, 2024 (9 ay önce)
JPY 2,25
98.82%
Tüm Zamanlar DüşükAğu 14, 2025 (8 gün önce)
JPY 0,02592365
2.45%

Data provided by Coingecko API

GULL'den JPY'ye Dönüştürücü

GULL
GULLGULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GULL Safely with 3Commas

Use a proven backtested strategy for GULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GULL Fiyat Tablosu (GULL'den JPY'ye)

    GULLJPY TradingView tarafından

    GULL Borsaları

    Instant crypto to crypto exchange coming soon!

    GULL Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 0,026546
    JPY 0
    JPY 0,026558
    JPY 0,026546
    17.08.2025
    JPY 0,026584
    JPY 0
    JPY 0,026585
    JPY 0,026582
    15.08.2025
    JPY 0,026046
    JPY 0
    JPY 0,026046
    JPY 0,026046

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 4 dakika ve 43 saniye

    Explore Our Other Products for GULL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.934
    0.76%
    Piyasa değeriJPY 2,25T
    HacimJPY 31,64B
    2
    JPY 4.290,03
    0.37%
    Piyasa değeriJPY 518,11B
    HacimJPY 24,67B
    3
    JPY 2,85
    1.94%
    Piyasa değeriJPY 169,54B
    HacimJPY 3,82B
    5
    JPY 847,67
    1.96%
    Piyasa değeriJPY 118,07B
    HacimJPY 1,56B
    6
    JPY 182,75
    2.27%
    Piyasa değeriJPY 98,64B
    HacimJPY 4,06B
    10
    JPY 0,215525
    3.00%
    Piyasa değeriJPY 32,45B
    HacimJPY 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11000
    JPY 0,163456
    0.71%
    Piyasa değeriJPY 1,14M
    HacimJPY 8.260
    11001
    JPY 0,00114598
    3.02%
    Piyasa değeriJPY 1,15M
    HacimJPY 6.192
    11002
    JPY 0,00000273
    2.74%
    Piyasa değeriJPY 1,14M
    HacimJPY 157
    11004
    JPY 0,00073723
    0%
    Piyasa değeriJPY 1,11M
    HacimJPY 1,22M
    11005
    JPY 0,00113281
    0%
    Piyasa değeriJPY 1,13M
    HacimJPY 1.135

    Data provided by Coingecko API