GUSD (GUSD) Canlı Fiyat

GUSD logo
GUSDGUSD
BTC 0,000009+ 1.65%
Piyasa değeri
BTC 184
1.57%
Hacim (24s)
BTC 43
0.52%
Dolaşımdaki miktar
20.000.000 GUSD
Yayın tarihi
-

Data provided by Coingecko API

GUSD Fiyat İstatistikleri

Fiyat / GUSD Fiyatı Bugün

GUSD Fiyatı
BTC 0,00000921

Fiyat Değişimi

BTC <0.000001
1.65%
24s Düşük / 24s Yüksek
BTC 0,00000903 / BTC 0,00000929

Alım Satım Hacmi

BTC 42,538318
0.52%
Hacim / Piyasa Değeri
0,23091042
Piyasa hakimiyeti
0,00052122661%
Piyasa sıralaması
#1311

GUSD Arzı

Daloşımdaki Arz
20.000.000 GUSD
Toplam Arz
20.000.000 GUSD
Maks Arz
50.000.000 GUSD

GUSD piyasa değeri

Piyasa Değeri
BTC 184,22
1.57%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 184,22
0.16%

Dünkü GUSD Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000092202964 / BTC 0,0000092303864
Dünkü Açılış / Kapanış
BTC 0,0000092303864 / BTC 0,0000092202964
Dünkü Değişim
0.17%
Dünkü Hacim
BTC 61,008317

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,99895635 / BTC 1,0014348
30g Düşük/30g Yüksek
BTC 0,0000088825467 / BTC 0,0000092862798
90g Düşük/90g Yüksek
BTC 0,0000088239567 / BTC 0,0000092862798
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000088239567 / BTC 0,0000092862798
Tüm Zamanlar YüksekAğu 29, 2025 (0 gün önce)
BTC 0,00000929
0.81%
Tüm Zamanlar DüşükAğu 28, 2025 (1 gün önce)
BTC 0,00000882
4.43%

Data provided by Coingecko API

GUSD'den BTC'ye Dönüştürücü

GUSD
GUSDGUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUSD Safely with 3Commas

Use a proven backtested strategy for GUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GUSD Fiyat Tablosu (GUSD'den BTC'ye)

    GUSDBTC TradingView tarafından

    GUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    GUSD Geçmiş Fiyat Verileri (BTC)

    Tarih
    29.08.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    28.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 33 dakika ve 38 saniye

    Explore Our Other Products for GUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.540
    1.58%
    Piyasa değeriBTC 2,16T
    HacimBTC 47,9B
    2
    BTC 4.382,2
    0.41%
    Piyasa değeriBTC 528,83B
    HacimBTC 32,42B
    4
    BTC 2,8
    2.74%
    Piyasa değeriBTC 166,73B
    HacimBTC 6,61B
    5
    BTC 858,81
    0.27%
    Piyasa değeriBTC 119,56B
    HacimBTC 1,2B
    6
    BTC 201,98
    3.09%
    Piyasa değeriBTC 109,21B
    HacimBTC 10,13B
    9
    BTC 0,21584
    0.14%
    Piyasa değeriBTC 32,51B
    HacimBTC 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1308
    BTC 0,00000329
    1.95%
    Piyasa değeriBTC 184
    HacimBTC 0
    1309
    BTC 0,00000009
    1.30%
    Piyasa değeriBTC 184
    HacimBTC 1
    1310
    Piyasa değeriBTC 184
    HacimBTC 0
    1312
    BTC 0,00000009
    0.73%
    Piyasa değeriBTC 184
    HacimBTC 2
    1313
    BTC 0,0000023
    4.34%
    Piyasa değeriBTC 184
    HacimBTC 26

    Data provided by Coingecko API